BB Biotech Aktie 3838999 / CH0038389992
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BB Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 151 | 39.100 | |
| 2 | 351 | 39.050 | |
| 3 | 279 | 39.000 | |
| 4 | 1’190 | 38.950 | |
| 4 | 527 | 38.900 | |
| 3 | 459 | 38.850 | |
| 6 | 2’547 | 38.800 | |
| 3 | 1’857 | 38.750 | |
| 3 | 896 | 38.700 | |
| 4 | 197 | 38.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’193 | 38.450 | |
| 4 | 2’097 | 38.400 | |
| 4 | 2’098 | 38.350 | |
| 4 | 736 | 38.300 | |
| 7 | 2’001 | 38.250 | |
| 2 | 351 | 38.200 | |
| 5 | 520 | 38.150 | |
| 2 | 686 | 38.100 | |
| 4 | 2’159 | 38.050 | |
| 21 | 5’422 | 38.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’454 | 17’263 | 1:2.04 | 21.11.2024 13:56:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:19 | 38.650 | 58 |
| 13:50:24 | 38.650 | 300 |
| 13:47:22 | 38.600 | 100 |
| 13:23:32 | 38.400 | 25 |
| 13:07:36 | 38.400 | 250 |
| 13:05:51 | 38.400 | 130 |
| 13:05:09 | 38.400 | 470 |
| 13:01:47 | 38.400 | 45 |
| 12:15:33 | 38.600 | 150 |
| 12:15:33 | 38.550 | 30 |
| 12:15:33 | 38.500 | 100 |
| 12:13:10 | 38.450 | 37 |
| 12:13:10 | 38.450 | 63 |
| 12:03:40 | 38.450 | 60 |
| 11:56:39 | 38.450 | 100 |
| 11:45:37 | 38.250 | 20 |
| 11:45:37 | 38.250 | 10 |
| 11:45:17 | 38.250 | 215 |
| 11:42:45 | 38.400 | 130 |
| 11:42:45 | 38.400 | 120 |
| 11:38:57 | 38.250 | 160 |