BB Biotech Aktie 3838999 / CH0038389992
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BB Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 49.000 | |
| 3 | 895 | 48.950 | |
| 1 | 94 | 48.900 | |
| 2 | 263 | 48.850 | |
| 1 | 94 | 48.800 | |
| 2 | 298 | 48.750 | |
| 4 | 1’459 | 48.700 | |
| 5 | 1’663 | 48.650 | |
| 8 | 1’130 | 48.600 | |
| 3 | 177 | 48.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 163 | 48.350 | |
| 7 | 1’859 | 48.300 | |
| 3 | 1’328 | 48.250 | |
| 3 | 246 | 48.200 | |
| 3 | 408 | 48.150 | |
| 3 | 467 | 48.100 | |
| 2 | 926 | 48.050 | |
| 3 | 120 | 48.000 | |
| 1 | 75 | 47.950 | |
| 2 | 220 | 47.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’149 | 5’812 | 1:0.95 | 15.12.2025 14:11:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:01 | 48.450 | 34 |
| 14:11:01 | 48.400 | 5 |
| 13:47:41 | 48.400 | 154 |
| 13:44:28 | 48.600 | 175 |
| 13:44:28 | 48.550 | 25 |
| 13:39:46 | 48.400 | 150 |
| 13:23:13 | 48.350 | 389 |
| 13:23:13 | 48.400 | 11 |
| 12:51:34 | 48.400 | 44 |
| 12:39:48 | 48.650 | 206 |
| 12:19:15 | 48.450 | 30 |
| 12:15:22 | 48.400 | 13 |
| 12:07:51 | 48.450 | 249 |
| 11:47:43 | 48.650 | 11 |
| 11:47:43 | 48.650 | 109 |
| 11:33:14 | 48.600 | 280 |
| 11:31:49 | 48.550 | 120 |
| 11:30:08 | 48.350 | 80 |
| 10:35:51 | 48.450 | 140 |
| 10:28:41 | 48.200 | 20 |
| 10:16:41 | 48.400 | 100 |