BB Biotech Aktie 3838999 / CH0038389992
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BB Biotech AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’084 | 32.500 | |
| 2 | 241 | 32.450 | |
| 2 | 241 | 32.400 | |
| 3 | 760 | 32.350 | |
| 2 | 370 | 32.300 | |
| 3 | 372 | 32.250 | |
| 2 | 216 | 32.200 | |
| 4 | 882 | 32.150 | |
| 4 | 1’138 | 32.100 | |
| 2 | 769 | 32.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 321 | 31.850 | |
| 3 | 383 | 31.800 | |
| 2 | 452 | 31.750 | |
| 2 | 419 | 31.700 | |
| 5 | 718 | 31.650 | |
| 4 | 652 | 31.600 | |
| 6 | 1’006 | 31.550 | |
| 3 | 241 | 31.500 | |
| 4 | 466 | 31.450 | |
| 1 | 120 | 31.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’073 | 4’778 | 1:0.53 | 02.05.2025 11:30:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:46 | 31.850 | 12 |
| 11:26:06 | 31.850 | 24 |
| 11:25:37 | 31.850 | 103 |
| 11:25:37 | 31.900 | 76 |
| 11:22:45 | 32.050 | 22 |
| 11:22:45 | 32.000 | 373 |
| 11:22:45 | 31.950 | 305 |
| 11:22:00 | 31.950 | 15 |
| 11:17:20 | 31.850 | 300 |
| 10:56:47 | 31.850 | 86 |
| 10:56:04 | 31.850 | 25 |
| 10:53:43 | 32.000 | 98 |
| 10:53:43 | 32.000 | 59 |
| 10:53:43 | 32.000 | 415 |
| 10:52:29 | 32.050 | 259 |
| 10:52:29 | 32.050 | 359 |
| 10:51:15 | 32.050 | 318 |
| 10:51:15 | 32.000 | 300 |
| 10:50:33 | 32.050 | 300 |
| 10:49:53 | 32.050 | 18 |
| 10:49:53 | 32.000 | 300 |