Becton, Dickinson Aktie 912061 / US0758871091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Becton, Dickinson & Co. (BD)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 220.000 | |
| 1 | 25 | 220.000 | |
| 1 | 68 | 202.600 | |
| 1 | 02 | 198.000 | |
| 1 | 126 | 155.600 | |
| 1 | 49 | 150.950 | |
| 1 | 126 | 150.750 | |
| 1 | 149 | 150.550 | |
| 1 | 08 | 150.500 | |
| 1 | 149 | 149.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 147.850 | |
| 1 | 56 | 146.900 | |
| 1 | 126 | 146.850 | |
| 1 | 49 | 146.600 | |
| 1 | 300 | 146.100 | |
| 1 | 126 | 142.050 | |
| 1 | 10 | 134.900 | |
| 1 | 16 | 50.000 | |
| 1 | 1’062 | 0.000 | |
| 1 | 16 | 50.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 727 | 2’061 | 1:2.83 | 02.03.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:19 | 149.350 | 7 |
| 17:18:30 | 149.050 | 26 |
| 17:18:30 | 149.050 | 55 |
| 17:18:30 | 149.050 | 55 |
| 15:32:28 | 148.000 | 90 |
| 10:41:55 | 148.850 | 25 |
| 09:59:29 | 148.750 | 19 |
| 09:32:33 | 148.100 | 46 |
| 09:32:33 | 147.800 | 23 |
| 09:32:33 | 147.750 | 50 |
| 09:11:05 | 147.450 | 26 |
| 09:10:58 | 147.450 | 21 |
| 09:04:34 | 148.050 | 9 |