Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 693 | 31.180 | |
| 3 | 635 | 31.160 | |
| 3 | 851 | 31.140 | |
| 2 | 301 | 31.120 | |
| 4 | 606 | 31.100 | |
| 4 | 741 | 31.080 | |
| 3 | 438 | 31.060 | |
| 4 | 737 | 31.040 | |
| 3 | 179 | 31.020 | |
| 3 | 344 | 31.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 43 | 30.920 | |
| 1 | 136 | 30.900 | |
| 4 | 569 | 30.880 | |
| 2 | 277 | 30.860 | |
| 3 | 372 | 30.840 | |
| 3 | 564 | 30.820 | |
| 3 | 384 | 30.800 | |
| 3 | 669 | 30.780 | |
| 2 | 287 | 30.760 | |
| 3 | 322 | 30.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’525 | 3’623 | 1:0.66 | 06.01.2026 14:47:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:46 | 30.940 | 21 |
| 14:42:27 | 30.960 | 164 |
| 14:39:03 | 31.000 | 1’952 |
| 14:33:55 | 30.960 | 24 |
| 14:33:54 | 31.000 | 3 |
| 14:33:54 | 31.000 | 4 |
| 14:33:54 | 31.000 | 167 |
| 14:33:54 | 31.020 | 36 |
| 14:33:22 | 31.040 | 22 |
| 14:21:59 | 31.060 | 25 |
| 14:21:59 | 31.060 | 18 |
| 14:17:26 | 31.060 | 79 |
| 14:15:51 | 31.060 | 4 |
| 14:12:54 | 31.080 | 60 |
| 14:00:40 | 31.160 | 161 |
| 13:51:57 | 31.110 | 25 |
| 13:50:49 | 31.120 | 4 |
| 13:50:49 | 31.120 | 8 |
| 13:48:57 | 31.060 | 212 |
| 13:48:57 | 31.060 | 140 |
| 13:48:57 | 31.060 | 674 |