Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 31.860 | |
| 1 | 222 | 31.720 | |
| 1 | 204 | 31.460 | |
| 1 | 276 | 31.440 | |
| 1 | 186 | 31.180 | |
| 2 | 325 | 31.080 | |
| 1 | 233 | 31.040 | |
| 2 | 76 | 31.000 | |
| 1 | 262 | 30.940 | |
| 1 | 211 | 30.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 323 | 30.640 | |
| 1 | 29 | 30.560 | |
| 1 | 186 | 30.520 | |
| 1 | 02 | 30.480 | |
| 1 | 554 | 30.400 | |
| 1 | 1’150 | 30.380 | |
| 1 | 204 | 30.340 | |
| 1 | 222 | 30.260 | |
| 2 | 100 | 30.180 | |
| 1 | 03 | 30.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’169 | 2’773 | 1:1.28 | 03.02.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 30.960 | 27’186 |
| 17:29:55 | 30.860 | 73 |
| 17:27:30 | 30.920 | 10 |
| 17:17:11 | 30.880 | 8 |
| 17:17:00 | 30.920 | 11 |
| 17:14:03 | 30.960 | 63 |
| 17:13:57 | 30.940 | 68 |
| 17:10:51 | 30.940 | 14 |
| 17:09:19 | 30.940 | 55 |
| 17:03:56 | 30.960 | 38 |
| 17:03:18 | 31.000 | 113 |
| 16:55:27 | 31.000 | 118 |
| 16:53:20 | 30.980 | 191 |
| 16:50:58 | 31.020 | 138 |
| 16:47:15 | 30.960 | 134 |
| 16:47:15 | 30.960 | 1 |
| 16:47:15 | 30.960 | 18 |
| 16:42:46 | 30.960 | 3 |
| 16:38:08 | 30.940 | 159 |
| 16:33:40 | 30.960 | 45 |
| 16:31:14 | 30.960 | 51 |