Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 28.840 | |
| 1 | 555 | 28.820 | |
| 1 | 232 | 28.780 | |
| 1 | 168 | 28.760 | |
| 1 | 451 | 28.700 | |
| 2 | 357 | 28.680 | |
| 1 | 09 | 28.660 | |
| 1 | 150 | 28.580 | |
| 1 | 52 | 28.500 | |
| 1 | 50 | 28.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 243 | 28.580 | |
| 1 | 150 | 28.220 | |
| 2 | 234 | 28.120 | |
| 3 | 496 | 28.100 | |
| 1 | 555 | 28.020 | |
| 5 | 2’930 | 28.000 | |
| 1 | 186 | 27.920 | |
| 1 | 100 | 27.880 | |
| 1 | 198 | 27.820 | |
| 1 | 216 | 27.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’924 | 5’308 | 1:1.82 | 14.07.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 28.580 | 307 |
| 17:35:12 | 28.580 | 19’055 |
| 17:26:30 | 28.480 | 93 |
| 17:26:30 | 28.560 | 55 |
| 17:26:30 | 28.500 | 424 |
| 17:26:30 | 28.520 | 369 |
| 17:26:30 | 28.540 | 475 |
| 17:20:12 | 28.600 | 25 |
| 17:17:51 | 28.580 | 63 |
| 17:17:51 | 28.600 | 68 |
| 17:17:27 | 28.540 | 200 |
| 17:17:27 | 28.520 | 182 |
| 17:17:27 | 28.540 | 222 |
| 17:15:12 | 28.560 | 17 |
| 17:15:12 | 28.560 | 87 |
| 17:14:50 | 28.580 | 111 |
| 17:14:29 | 28.600 | 113 |
| 17:14:21 | 28.580 | 48 |
| 17:12:11 | 28.580 | 19 |
| 17:10:30 | 28.580 | 119 |
| 17:10:21 | 28.580 | 41 |