Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’278 | 1.455 | |
| 1 | 8’050 | 1.454 | |
| 1 | 4’542 | 1.453 | |
| 1 | 10’000 | 1.446 | |
| 1 | 3’870 | 1.432 | |
| 1 | 5’331 | 1.432 | |
| 1 | 13’801 | 1.431 | |
| 1 | 1’935 | 1.431 | |
| 1 | 1’451 | 1.430 | |
| 1 | 853 | 1.428 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’935 | 1.410 | |
| 3 | 15’027 | 1.410 | |
| 1 | 3’870 | 1.409 | |
| 1 | 5’331 | 1.401 | |
| 2 | 6’988 | 1.400 | |
| 1 | 10’000 | 1.395 | |
| 1 | 5’331 | 1.392 | |
| 1 | 8’050 | 1.388 | |
| 1 | 19’203 | 1.387 | |
| 1 | 4’542 | 1.387 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’111 | 80’277 | 1:1.38 | 30.10.2025 15:18:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:32 | 1.391 | 19 |
| 15:16:20 | 1.401 | 41 |
| 15:15:48 | 1.385 | 10’535 |
| 15:15:48 | 1.385 | 2’120 |
| 15:15:48 | 1.385 | 29’178 |
| 15:15:48 | 1.385 | 53’310 |
| 15:15:48 | 1.385 | 2’120 |
| 15:15:48 | 1.385 | 53’310 |
| 15:15:48 | 1.385 | 2’543 |
| 15:15:48 | 1.385 | 15’397 |
| 15:15:48 | 1.385 | 4’591 |
| 15:15:48 | 1.386 | 1’140 |
| 15:15:48 | 1.386 | 756 |
| 15:15:32 | 1.394 | 240 |
| 15:11:27 | 1.460 | 50 |
| 15:11:27 | 1.450 | 250 |
| 15:08:49 | 1.438 | 807 |
| 15:08:49 | 1.437 | 1’511 |
| 15:08:37 | 1.423 | 400 |
| 15:03:42 | 1.445 | 3’671 |
| 15:03:42 | 1.442 | 5’331 |