Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 1.812 | |
| 1 | 01 | 1.805 | |
| 1 | 107’400 | 1.786 | |
| 1 | 107’400 | 1.777 | |
| 1 | 107’400 | 1.767 | |
| 1 | 34’070 | 1.761 | |
| 1 | 107’400 | 1.758 | |
| 1 | 26’800 | 1.742 | |
| 1 | 6’460 | 1.739 | |
| 1 | 6’460 | 1.735 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 582 | 1.720 | |
| 1 | 6’460 | 1.718 | |
| 1 | 26’800 | 1.705 | |
| 1 | 93’980 | 1.703 | |
| 1 | 107’400 | 1.701 | |
| 1 | 200 | 1.700 | |
| 1 | 26’800 | 1.700 | |
| 1 | 107’400 | 1.691 | |
| 1 | 107’400 | 1.682 | |
| 1 | 107’400 | 1.672 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 506’391 | 584’422 | 1:1.15 | 09.10.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:28 | 1.739 | 3’174 |
| 15:50:02 | 1.737 | 1’078 |
| 15:50:02 | 1.749 | 422 |
| 15:50:02 | 1.749 | 110 |
| 15:50:02 | 1.761 | 226 |
| 15:26:26 | 1.804 | 3’174 |
| 14:10:52 | 1.810 | 959 |
| 14:10:52 | 1.810 | 1’946 |
| 12:05:50 | 1.830 | 700 |
| 11:25:07 | 1.835 | 226 |
| 11:25:07 | 1.834 | 2’274 |
| 11:02:51 | 1.810 | 95 |
| 09:47:48 | 1.814 | 1’247 |