Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 312’400 | 0.700 | |
| 1 | 13’025 | 0.700 | |
| 1 | 312’400 | 0.697 | |
| 2 | 69’523 | 0.697 | |
| 1 | 12’282 | 0.694 | |
| 1 | 3’136 | 0.694 | |
| 1 | 9’210 | 0.691 | |
| 1 | 18’760 | 0.690 | |
| 1 | 7’779 | 0.689 | |
| 1 | 7’779 | 0.689 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 9’017 | 0.677 | |
| 1 | 9’017 | 0.677 | |
| 1 | 5’361 | 0.676 | |
| 1 | 18’760 | 0.675 | |
| 1 | 8’078 | 0.673 | |
| 1 | 78’100 | 0.673 | |
| 1 | 78’100 | 0.671 | |
| 1 | 12’282 | 0.670 | |
| 2 | 62’865 | 0.667 | |
| 2 | 319’687 | 0.666 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 766’294 | 601’267 | 1:0.78 | 10.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 0.681 | 378 |
| 17:29:07 | 0.681 | 372 |
| 17:27:40 | 0.689 | 611 |
| 17:22:15 | 0.680 | 2’840 |
| 17:22:15 | 0.680 | 7’160 |
| 17:17:38 | 0.684 | 1’000 |
| 17:17:07 | 0.680 | 940 |
| 17:17:07 | 0.680 | 4’500 |
| 17:17:07 | 0.680 | 2’700 |
| 17:17:07 | 0.680 | 8’011 |
| 17:13:59 | 0.680 | 900 |
| 17:13:59 | 0.680 | 4’329 |
| 17:13:57 | 0.680 | 2’421 |
| 17:13:57 | 0.680 | 900 |
| 17:13:57 | 0.680 | 5’070 |
| 17:13:57 | 0.680 | 4’329 |
| 17:13:56 | 0.680 | 900 |
| 17:05:00 | 0.675 | 14’400 |
| 17:04:50 | 0.671 | 14’400 |
| 17:04:50 | 0.672 | 2’853 |
| 17:04:11 | 0.680 | 1’077 |