Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 0.950 | |
| 1 | 6’500 | 0.825 | |
| 1 | 60 | 0.800 | |
| 1 | 10’000 | 0.780 | |
| 1 | 17’000 | 0.750 | |
| 1 | 249 | 0.700 | |
| 1 | 3’000 | 0.666 | |
| 1 | 50 | 0.650 | |
| 1 | 83’000 | 0.627 | |
| 1 | 83’000 | 0.624 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19’920 | 0.610 | |
| 1 | 83’000 | 0.607 | |
| 1 | 83’000 | 0.606 | |
| 1 | 332’000 | 0.601 | |
| 1 | 332’000 | 0.598 | |
| 1 | 332’000 | 0.595 | |
| 1 | 332’000 | 0.592 | |
| 1 | 1’400 | 0.590 | |
| 1 | 3’000 | 0.566 | |
| 2 | 1’150 | 0.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 202’959 | 1’519’470 | 1:7.49 | 18.06.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:33 | 0.619 | 8 |
| 17:27:57 | 0.619 | 187 |
| 17:15:31 | 0.624 | 3’150 |
| 16:57:22 | 0.629 | 2’357 |
| 16:57:22 | 0.628 | 1’966 |
| 16:52:33 | 0.621 | 2’301 |
| 16:16:14 | 0.618 | 1 |
| 16:16:14 | 0.618 | 11 |
| 15:41:57 | 0.613 | 769 |
| 15:33:23 | 0.620 | 1’063 |
| 15:31:35 | 0.622 | 3’000 |
| 11:55:22 | 0.615 | 1 |
| 11:34:02 | 0.613 | 50 |
| 11:34:00 | 0.629 | 9 |
| 09:39:56 | 0.610 | 2’599 |