Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 0.800 | |
| 1 | 10’000 | 0.780 | |
| 1 | 17’000 | 0.750 | |
| 1 | 249 | 0.700 | |
| 1 | 26’468 | 0.695 | |
| 1 | 3’000 | 0.652 | |
| 1 | 77’100 | 0.614 | |
| 1 | 77’100 | 0.611 | |
| 1 | 37’040 | 0.611 | |
| 2 | 9’262 | 0.604 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 583 | 0.601 | |
| 1 | 200 | 0.600 | |
| 1 | 584 | 0.600 | |
| 1 | 584 | 0.599 | |
| 1 | 37’040 | 0.595 | |
| 1 | 77’100 | 0.594 | |
| 1 | 77’100 | 0.592 | |
| 1 | 308’400 | 0.587 | |
| 1 | 308’400 | 0.584 | |
| 1 | 308’400 | 0.581 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 257’279 | 1’118’391 | 1:4.35 | 09.06.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:21 | 0.605 | 154 |
| 17:25:29 | 0.605 | 210 |
| 17:23:41 | 0.603 | 1’400 |
| 17:12:12 | 0.607 | 100 |
| 17:08:22 | 0.604 | 1’000 |
| 17:06:56 | 0.608 | 611 |
| 16:57:40 | 0.610 | 12’638 |
| 16:57:40 | 0.610 | 4’362 |
| 16:55:01 | 0.608 | 1’706 |
| 16:51:45 | 0.604 | 1’400 |
| 16:48:48 | 0.605 | 1’000 |
| 16:48:43 | 0.608 | 630 |
| 16:43:24 | 0.620 | 4’000 |
| 16:22:18 | 0.620 | 2’900 |
| 16:21:26 | 0.620 | 700 |
| 16:21:12 | 0.622 | 700 |
| 16:20:53 | 0.624 | 109 |
| 16:20:53 | 0.621 | 3’891 |
| 16:20:36 | 0.620 | 1’400 |
| 15:42:17 | 0.632 | 4’200 |
| 15:42:17 | 0.632 | 17’978 |