Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 336’900 | 0.654 | |
| 1 | 336’900 | 0.651 | |
| 1 | 50 | 0.650 | |
| 1 | 336’900 | 0.648 | |
| 1 | 84’200 | 0.643 | |
| 1 | 84’200 | 0.642 | |
| 1 | 40’440 | 0.641 | |
| 1 | 14’092 | 0.629 | |
| 1 | 31 | 0.629 | |
| 2 | 69 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 76 | 0.662 | |
| 1 | 556 | 0.630 | |
| 1 | 557 | 0.629 | |
| 1 | 3’000 | 0.580 | |
| 2 | 1’950 | 0.550 | |
| 1 | 275 | 0.540 | |
| 1 | 3’676 | 0.524 | |
| 1 | 6’300 | 0.522 | |
| 1 | 5’000 | 0.480 | |
| 1 | 500 | 0.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’233’782 | 21’890 | 1:0.02 | 15.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 0.629 | 632 |
| 17:17:52 | 0.630 | 100 |
| 17:04:20 | 0.632 | 250 |
| 16:30:31 | 0.633 | 500 |
| 16:28:09 | 0.634 | 333 |
| 16:23:12 | 0.637 | 2’100 |
| 16:22:08 | 0.637 | 832 |
| 16:22:07 | 0.637 | 700 |
| 16:22:07 | 0.637 | 1’449 |
| 16:22:07 | 0.637 | 1’462 |
| 16:22:07 | 0.637 | 1’902 |
| 16:22:07 | 0.637 | 1’902 |
| 16:22:07 | 0.637 | 700 |
| 16:22:06 | 0.637 | 1’902 |
| 16:22:06 | 0.637 | 10 |
| 16:22:05 | 0.637 | 3’241 |
| 16:22:05 | 0.637 | 700 |
| 16:22:05 | 0.637 | 2’200 |
| 16:13:50 | 0.638 | 300 |
| 16:03:20 | 0.633 | 3’045 |
| 16:03:20 | 0.633 | 20’220 |