Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 0.950 | |
| 1 | 6’500 | 0.825 | |
| 1 | 10’000 | 0.780 | |
| 1 | 17’000 | 0.750 | |
| 1 | 249 | 0.700 | |
| 1 | 3’000 | 0.674 | |
| 1 | 50 | 0.650 | |
| 1 | 335’300 | 0.642 | |
| 1 | 335’300 | 0.639 | |
| 1 | 335’300 | 0.636 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40’240 | 0.618 | |
| 1 | 83’800 | 0.617 | |
| 1 | 335’300 | 0.609 | |
| 1 | 335’300 | 0.606 | |
| 1 | 335’300 | 0.603 | |
| 1 | 250 | 0.588 | |
| 1 | 3’000 | 0.574 | |
| 1 | 2’868 | 0.570 | |
| 2 | 1’150 | 0.550 | |
| 1 | 275 | 0.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’042’799 | 1’137’483 | 1:1.09 | 24.06.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:35 | 0.623 | 15 |
| 16:54:37 | 0.621 | 24 |
| 16:54:37 | 0.621 | 10 |
| 16:54:37 | 0.621 | 46 |
| 16:54:37 | 0.621 | 65 |
| 16:45:28 | 0.621 | 2’301 |
| 16:37:41 | 0.613 | 41 |
| 16:07:58 | 0.610 | 2’000 |
| 15:57:55 | 0.610 | 1’921 |
| 15:53:16 | 0.611 | 10’417 |
| 15:10:43 | 0.595 | 1 |
| 15:10:43 | 0.595 | 40 |
| 15:03:02 | 0.603 | 1’798 |
| 13:05:47 | 0.600 | 355 |
| 11:40:06 | 0.598 | 10 |
| 11:10:47 | 0.598 | 31 |
| 11:06:57 | 0.598 | 10 |
| 10:37:52 | 0.598 | 20’000 |
| 09:52:53 | 0.604 | 350 |