Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 4.200 | |
| 1 | 540 | 3.980 | |
| 1 | 1’000 | 3.100 | |
| 1 | 500 | 2.850 | |
| 2 | 6’500 | 2.750 | |
| 1 | 400 | 2.000 | |
| 1 | 2’000 | 1.620 | |
| 1 | 2’250 | 1.490 | |
| 1 | 2’000 | 1.450 | |
| 1 | 120 | 1.168 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 0.950 | |
| 1 | 3’000 | 0.660 | |
| 1 | 300 | 0.600 | |
| 1 | 1’013 | 0.000 | |
| 1 | 1’013 | 0.000 | |
| 1 | 1’013 | 0.000 | |
| 1 | 12’257 | 1.001 | |
| 1 | 204’200 | 1.000 | |
| 1 | 14’665 | 0.995 | |
| 1 | 204’200 | 0.995 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’360 | 442’161 | 1:28.79 | 09.12.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:09:08 | 1.099 | 2’000 |
| 19:25:37 | 1.070 | 100 |
| 18:55:42 | 1.083 | 2’500 |
| 17:35:59 | 1.031 | 815 |
| 17:26:05 | 1.024 | 600 |
| 17:26:05 | 1.022 | 4 |
| 17:26:03 | 1.019 | 2 |
| 17:25:57 | 1.019 | 600 |
| 17:23:44 | 1.024 | 600 |
| 17:07:49 | 1.022 | 3 |
| 17:07:49 | 1.019 | 4 |
| 17:07:45 | 1.014 | 2 |
| 17:04:16 | 1.027 | 4’999 |
| 17:04:16 | 1.026 | 1 |
| 16:58:18 | 1.031 | 1’493 |
| 16:32:17 | 1.023 | 1’000 |
| 16:21:54 | 1.023 | 1’600 |
| 16:16:03 | 1.016 | 996 |
| 16:16:03 | 1.015 | 4’738 |
| 16:05:09 | 1.010 | 240 |
| 16:01:20 | 1.018 | 600 |