Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’500 | 0.825 | |
| 1 | 3’000 | 0.726 | |
| 1 | 15’000 | 0.713 | |
| 1 | 320’400 | 0.698 | |
| 1 | 320’400 | 0.694 | |
| 1 | 320’400 | 0.691 | |
| 1 | 320’400 | 0.688 | |
| 1 | 80’100 | 0.681 | |
| 3 | 39’477 | 0.680 | |
| 1 | 80’100 | 0.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 521 | 0.672 | |
| 1 | 19’240 | 0.663 | |
| 1 | 80’100 | 0.660 | |
| 1 | 80’100 | 0.658 | |
| 1 | 3’000 | 0.626 | |
| 1 | 2’868 | 0.570 | |
| 3 | 1’190 | 0.550 | |
| 1 | 275 | 0.540 | |
| 1 | 3’676 | 0.532 | |
| 1 | 6’300 | 0.522 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’505’777 | 197’270 | 1:0.13 | 30.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:15 | 0.681 | 332 |
| 16:53:05 | 0.682 | 20’000 |
| 16:46:59 | 0.680 | 1’000 |
| 16:37:03 | 0.697 | 172 |
| 16:33:28 | 0.700 | 5’465 |
| 16:33:28 | 0.700 | 249 |
| 16:27:04 | 0.683 | 200 |
| 16:14:28 | 0.679 | 1’077 |
| 16:00:37 | 0.668 | 500 |
| 15:42:51 | 0.650 | 50 |
| 15:33:15 | 0.643 | 2’000 |
| 15:33:00 | 0.632 | 2’155 |
| 15:33:00 | 0.630 | 21’421 |
| 13:53:49 | 0.630 | 8’800 |
| 13:53:49 | 0.630 | 2’200 |
| 13:17:32 | 0.630 | 2’533 |
| 13:17:32 | 0.630 | 4’085 |
| 13:17:32 | 0.630 | 635 |
| 13:08:49 | 0.629 | 4 |
| 13:08:49 | 0.629 | 296 |
| 13:08:49 | 0.629 | 4’273 |