Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97’000 | 0.514 | |
| 1 | 2’500 | 0.513 | |
| 1 | 13’700 | 0.513 | |
| 1 | 97’000 | 0.512 | |
| 1 | 4’252 | 0.512 | |
| 1 | 46’600 | 0.512 | |
| 1 | 16’599 | 0.511 | |
| 1 | 4’723 | 0.511 | |
| 1 | 7’089 | 0.509 | |
| 1 | 5’785 | 0.509 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’553 | 0.500 | |
| 1 | 5’918 | 0.498 | |
| 1 | 8’409 | 0.498 | |
| 1 | 2’500 | 0.496 | |
| 1 | 33’338 | 0.496 | |
| 3 | 35’920 | 0.495 | |
| 2 | 103’000 | 0.495 | |
| 1 | 8’052 | 0.495 | |
| 1 | 97’000 | 0.494 | |
| 2 | 19’099 | 0.494 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 295’248 | 319’789 | 1:1.08 | 09.04.2026 16:42:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:30 | 0.504 | 200 |
| 16:42:29 | 0.504 | 1’891 |
| 16:42:29 | 0.504 | 3’239 |
| 16:41:30 | 0.504 | 2’440 |
| 16:26:29 | 0.503 | 1’636 |
| 16:26:29 | 0.505 | 7’483 |
| 16:26:29 | 0.505 | 4’989 |
| 16:15:35 | 0.511 | 143 |
| 16:15:35 | 0.511 | 2’401 |
| 16:15:35 | 0.511 | 3’220 |
| 15:50:30 | 0.513 | 293 |
| 15:44:05 | 0.515 | 7’000 |
| 15:44:05 | 0.515 | 2’200 |
| 15:32:23 | 0.512 | 100 |
| 15:30:40 | 0.509 | 3’412 |
| 14:45:44 | 0.504 | 3’413 |
| 14:32:08 | 0.500 | 1’720 |
| 14:31:47 | 0.500 | 2’400 |
| 14:31:47 | 0.500 | 4’800 |
| 14:31:47 | 0.500 | 1’600 |
| 13:05:33 | 0.510 | 127 |