S&P 500 Gewinner und Verlierer

S&P 500 - Tops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
Super Micro Computer US86800U3023	37.61 31.60	38.14 33.95		6.01 19.02		02:00:00 13.08.2026	-4.24 -11.99	-2.20 -6.60	-13.47 -30.20		Long Short
Lumentum Holdings US55024U1097	932.47 820.59	966.58 836.50		111.88 13.63		02:00:00 13.08.2026	-13.63 -1.51	329.04 58.64	773.90 665.61		Long Short
Dell Technologies US24703L2025	484.50 440.97	484.65 455.00		43.53 9.87		02:04:00 13.08.2026	193.31 74.22	327.76 260.11	316.16 229.75		Long Short
Coherent US19247G1076	355.64 328.57	362.00 338.73		27.07 8.24		02:04:00 13.08.2026	43.87 13.09	150.76 66.02	263.69 228.42		Long Short
Hewlett Packard Enterprise US42824C1099	58.79 54.38	58.90 55.10		4.41 8.11		02:04:00 13.08.2026	21.87 69.76	29.25 122.03	32.41 155.74		Long Short
Seagate Technology IE00BKVD2N49	878.21 820.52	891.00 850.00		57.69 7.03		02:00:00 13.08.2026	30.12 3.85	416.53 105.12	662.31 440.22		Long Short
Arista Networks US0404132054	210.50 197.85	211.37 203.80		12.65 6.39		02:04:00 13.08.2026	46.90 33.08	45.22 31.52	49.49 35.56		Long Short
Teradyne US8807701029	402.74 379.56	408.42 393.85		23.18 6.11		02:00:00 13.08.2026	19.54 5.43	74.42 24.41	271.84 252.95		Long Short
Sandisk US80004C2008	1’344.29 1’271.05	1’389.16 1’309.00		73.24 5.76		02:00:00 13.08.2026	-350.13 -22.41	670.57 123.80	1’167.87 2’633.90		Long Short
Oracle US68389X1054	153.28 145.48	154.89 147.93		7.80 5.36		02:04:00 13.08.2026	-48.93 -24.97	-12.87 -8.05	-103.03 -41.20		Long Short
Akamai US00971T1016	122.78 116.67	124.85 117.50		6.11 5.24		02:00:00 13.08.2026	-37.17 -25.16	16.14 17.10	40.01 56.73		Long Short
Corning US2193501051	167.44 159.19	169.82 164.37		8.25 5.18		02:04:00 13.08.2026	-21.26 -11.37	37.58 29.34	99.91 151.91		Long Short
EchoStar a US2787681061	92.50 87.98	93.60 88.33		4.52 5.14		02:00:00 13.08.2026	-37.11 -29.19	-25.63 -22.16	62.96 232.50		Long Short
Moderna US60770K1079	63.67 60.57	64.25 59.29		3.10 5.12		02:00:00 13.08.2026	4.82 8.87	17.18 40.90	33.05 126.53		Long Short

S&P 500 - Flops:

Name ISIN	Letzter Vortag	Hoch Tief		+/- %		Kurszeit Datum	3 Mon. +/- %	6 Mon. +/- %	1 Jahr +/- %	1 Jahr Chart	Produkte (Anzeige)
D.R. Horton US23331A1097	145.82 150.79	151.01 145.26		-4.97 -3.30		02:04:00 13.08.2026	3.45 2.34	-11.20 -6.90	-5.42 -3.46		Long Short
Meta Platforms US30303M1027	578.85 599.12	604.38 578.25		-20.27 -3.38		02:00:00 13.08.2026	-17.53 -2.88	-78.62 -11.72	-177.20 -23.03		Long Short
eBay US2786421030	102.31 106.01	105.45 101.89		-3.70 -3.49		02:00:00 13.08.2026	4.29 3.98	24.50 28.01	18.84 20.23		Long Short
Uber US90353T1007	75.36 78.54	78.54 74.88		-3.18 -4.05		02:04:00 13.08.2026	-0.43 -0.57	1.52 2.07	-14.54 -16.23		Long Short
Gartner US3666511072	179.46 187.27	186.01 179.32		-7.81 -4.17		02:04:00 13.08.2026	26.95 16.99	25.71 16.08	-43.40 -18.95		Long Short
Tapestry US8760301072	153.74 160.54	160.93 152.70		-6.80 -4.24		02:04:00 13.08.2026	28.88 21.64	9.18 5.99	53.27 48.83		Long Short
AppLovin US03831W1080	303.76 318.68	319.62 303.18		-14.92 -4.68		02:00:00 13.08.2026	-121.75 -25.98	-126.12 -26.67	-109.18 -23.94		Long Short
Charte a US16119P1084	150.22 157.69	156.02 149.56		-7.47 -4.74		02:00:00 13.08.2026	-2.29 -1.48	-95.62 -38.53	-104.00 -40.53		Long Short
Cencora US03073E1055	314.17 333.87	323.31 312.78		-19.70 -5.90		02:04:00 13.08.2026	59.38 22.74	-39.54 -10.98	35.33 12.39		Long Short
Texas Pacific Land US88262P1021	342.77 364.97	361.99 339.90		-22.20 -6.08		02:04:00 13.08.2026	-53.55 -13.58	-60.97 -15.18	53.28 18.54		Long Short