S&P 500 998434 / US78378X1072
7’764.70
Pkt
114.20
Pkt
1.49 %
21.09.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
164.97 165.89 |
164.84 166.77 |
-0.92 -0.55 |
02:04:00 22.09.2026 |
3.42 2.15 |
13.59 9.12 |
7.49 4.83 |
||
|
A.O. Smith US8318652091 |
56.96 56.95 |
56.56 57.14 |
0.01 0.02 |
02:04:00 22.09.2026 |
-0.99 -1.71 |
-8.85 -13.46 |
-16.23 -22.20 |
||
|
Abbott Laboratories US0028241000 |
102.98 102.61 |
101.89 103.18 |
0.37 0.36 |
02:04:00 22.09.2026 |
13.86 15.66 |
-8.35 -7.54 |
-31.81 -23.71 |
||
|
AbbVie US00287Y1091 |
264.48 263.96 |
261.76 266.50 |
0.52 0.20 |
02:04:00 22.09.2026 |
41.28 18.66 |
42.75 19.45 |
41.70 18.89 |
||
|
Accenture IE00B4BNMY34 |
186.11 181.29 |
185.00 193.68 |
4.82 2.66 |
02:04:00 22.09.2026 |
33.63 21.56 |
-9.02 -4.54 |
-51.60 -21.39 |
||
|
Adobe US00724F1012 |
249.52 248.92 |
244.33 251.35 |
0.60 0.24 |
02:00:00 22.09.2026 |
54.22 27.62 |
-3.70 -1.46 |
-111.57 -30.81 |
||
|
AES US00130H1059 |
14.83 14.83 |
14.82 14.84 |
0.00 0.00 |
02:04:00 22.09.2026 |
0.20 1.37 |
0.61 4.30 |
2.30 18.39 |
||
|
Aflac US0010551028 |
115.18 116.33 |
115.00 116.69 |
-1.15 -0.99 |
02:04:00 22.09.2026 |
0.57 0.49 |
7.29 6.66 |
7.58 6.94 |
||
|
Agilent Technologies US00846U1016 |
161.94 156.47 |
157.67 162.86 |
5.47 3.50 |
02:04:00 22.09.2026 |
29.36 23.61 |
40.94 36.31 |
26.97 21.28 |
||
|
Air Products and Chemicals US0091581068 |
279.46 284.18 |
279.37 284.32 |
-4.72 -1.66 |
02:04:00 22.09.2026 |
5.33 1.89 |
0.93 0.33 |
-3.55 -1.22 |
||
|
Airbnb US0090661010 |
166.84 166.22 |
164.83 167.95 |
0.62 0.37 |
02:00:00 22.09.2026 |
26.97 19.19 |
35.56 26.95 |
44.31 35.97 |
||
|
Akamai US00971T1016 |
117.41 104.52 |
105.52 117.58 |
12.89 12.33 |
02:00:00 22.09.2026 |
-23.38 -18.28 |
-1.36 -1.28 |
28.64 37.76 |
||
|
Albemarle US0126531013 |
112.92 110.91 |
111.61 114.16 |
2.01 1.81 |
02:04:00 22.09.2026 |
-57.09 -34.28 |
-56.85 -34.18 |
29.31 36.56 |
||
|
Alexandria Real Estate Equities US0152711091 |
53.34 53.30 |
53.28 54.27 |
0.04 0.08 |
02:04:00 22.09.2026 |
4.31 8.76 |
4.12 8.34 |
-31.62 -37.14 |
||
|
Align Technology US0162551016 |
146.88 147.61 |
145.55 148.37 |
-0.73 -0.49 |
02:00:00 22.09.2026 |
-23.08 -13.30 |
-25.67 -14.58 |
21.01 16.23 |
||
|
Allegion IE00BFRT3W74 |
151.36 152.28 |
151.35 153.09 |
-0.92 -0.60 |
02:04:00 22.09.2026 |
22.63 17.38 |
6.90 4.73 |
-23.80 -13.48 |
||
|
Alliant Energy US0188021085 |
64.97 65.61 |
64.76 65.70 |
-0.64 -0.97 |
02:00:00 22.09.2026 |
-6.71 -9.21 |
-6.52 -8.98 |
2.25 3.52 |
||
|
Allstate US0200021014 |
242.86 249.83 |
241.54 251.50 |
-6.97 -2.79 |
02:04:00 22.09.2026 |
33.19 14.97 |
47.58 22.96 |
57.60 29.20 |
||
|
Alphabet A US02079K3059 |
354.97 349.54 |
349.10 357.58 |
5.43 1.55 |
02:00:00 22.09.2026 |
-20.92 -5.75 |
31.95 10.28 |
93.34 37.41 |
||
|
Alphabet C US02079K1079 |
350.87 344.41 |
344.80 353.28 |
6.46 1.88 |
02:00:00 22.09.2026 |
-22.74 -6.28 |
29.95 9.68 |
89.51 35.83 |
||
|
Altria US02209S1033 |
68.53 69.52 |
68.45 69.50 |
-0.99 -1.42 |
02:04:00 22.09.2026 |
1.15 1.67 |
3.13 4.67 |
4.59 7.01 |
||
|
Amazon US0231351067 |
258.45 253.71 |
253.60 259.49 |
4.74 1.87 |
02:00:00 22.09.2026 |
8.46 3.56 |
30.76 14.29 |
14.34 6.19 |
||
|
AMD US0079031078 |
615.52 559.82 |
582.31 616.68 |
55.70 9.95 |
02:00:00 22.09.2026 |
0.02 0.00 |
316.19 161.07 |
353.34 222.00 |
||
|
Ameren US0236081024 |
101.83 102.23 |
101.53 102.23 |
-0.40 -0.39 |
02:04:00 22.09.2026 |
-5.88 -5.40 |
-9.19 -8.19 |
4.07 4.11 |
||
|
American Electric Power US0255371017 |
120.03 120.00 |
119.18 120.74 |
0.03 0.03 |
02:00:00 22.09.2026 |
-7.58 -5.91 |
-12.93 -9.68 |
13.17 12.25 |
||
|
American Express US0258161092 |
313.59 311.56 |
310.74 315.18 |
2.03 0.65 |
02:04:00 22.09.2026 |
-28.11 -8.25 |
12.16 4.05 |
-23.57 -7.01 |
||
|
American International Group US0268747849 |
74.54 75.33 |
74.45 75.54 |
-0.79 -1.05 |
02:04:00 22.09.2026 |
1.30 1.74 |
-0.57 -0.74 |
-0.73 -0.95 |
||
|
American Tower US03027X1000 |
174.60 173.98 |
173.17 175.45 |
0.62 0.36 |
02:04:00 22.09.2026 |
-4.70 -2.60 |
-8.68 -4.69 |
-20.83 -10.56 |
||
|
American Water Works US0304201033 |
133.97 135.90 |
133.74 135.97 |
-1.93 -1.42 |
02:04:00 22.09.2026 |
12.35 9.85 |
-0.47 -0.34 |
1.67 1.23 |
||
|
Ameriprise Financial US03076C1062 |
535.72 544.33 |
534.23 552.51 |
-8.61 -1.58 |
02:04:00 22.09.2026 |
68.89 14.60 |
102.92 23.50 |
54.69 11.25 |
||
|
Ametek US0311001004 |
241.23 237.64 |
238.01 242.26 |
3.59 1.51 |
02:04:00 22.09.2026 |
0.92 0.40 |
16.63 7.71 |
45.94 24.67 |
||
|
Amgen US0311621009 |
393.16 385.65 |
381.91 394.49 |
7.51 1.95 |
02:00:00 22.09.2026 |
34.69 10.15 |
15.22 4.21 |
101.64 37.00 |
||
|
Amphenol US0320951017 |
80.72 77.55 |
78.88 81.19 |
3.17 4.09 |
02:04:00 22.09.2026 |
-3.30 -4.09 |
9.70 14.36 |
18.06 30.50 |
||
|
Analog Devices US0326541051 |
383.00 375.72 |
371.16 384.10 |
7.28 1.94 |
02:00:00 22.09.2026 |
-52.41 -12.65 |
48.38 15.42 |
115.72 46.98 |
||
|
Aon IE00BLP1HW54 |
290.82 295.64 |
290.70 297.78 |
-4.82 -1.63 |
02:04:00 22.09.2026 |
-26.12 -8.00 |
-20.61 -6.42 |
-57.43 -16.04 |
||
|
APA Corporation Registered Shs US03743Q1085 |
43.81 44.87 |
43.60 44.33 |
-1.06 -2.36 |
02:00:00 22.09.2026 |
10.86 32.01 |
8.93 24.88 |
20.64 85.43 |
||
|
Apple US0378331005 |
338.98 336.13 |
333.05 339.63 |
2.85 0.85 |
02:00:00 22.09.2026 |
36.46 12.32 |
78.18 30.75 |
93.42 39.09 |
||
|
Applied Materials US0382221051 |
464.24 444.57 |
452.70 468.51 |
19.67 4.42 |
02:00:00 22.09.2026 |
-177.54 -29.94 |
62.92 17.85 |
237.25 133.19 |
||
|
AppLovin US03831W1080 |
330.17 308.06 |
307.00 336.92 |
22.11 7.18 |
02:00:00 22.09.2026 |
-152.93 -31.89 |
-132.53 -28.87 |
-280.10 -46.17 |
||
|
Archer Daniels Midland US0394831020 |
83.38 85.18 |
83.11 86.00 |
-1.80 -2.11 |
02:04:00 22.09.2026 |
8.50 11.11 |
12.88 17.86 |
23.91 39.14 |
||
|
Arista Networks US0404132054 |
205.42 199.39 |
201.00 205.86 |
6.03 3.02 |
02:04:00 22.09.2026 |
32.61 19.77 |
64.47 48.45 |
54.70 38.29 |
||
|
Arthur J. Gallagher US3635761097 |
236.61 239.48 |
236.58 240.29 |
-2.87 -1.20 |
02:04:00 22.09.2026 |
27.69 12.81 |
34.62 16.55 |
-48.88 -16.70 |
||
|
Assurant US04621X1081 |
277.38 282.23 |
276.82 284.29 |
-4.85 -1.72 |
02:04:00 22.09.2026 |
21.43 8.18 |
66.24 30.48 |
74.06 35.35 |
||
|
AT&T US00206R1023 |
25.45 25.40 |
25.32 25.80 |
0.05 0.20 |
02:04:00 22.09.2026 |
3.42 15.24 |
-1.99 -7.15 |
-3.68 -12.46 |
||
|
Atmos Energy US0495601058 |
158.27 160.30 |
158.15 160.41 |
-2.03 -1.27 |
02:04:00 22.09.2026 |
-7.68 -4.53 |
-25.02 -13.38 |
-1.49 -0.91 |
