S&P 500 998434 / US78378X1072
7’673.52
Pkt
-45.08
Pkt
-0.58 %
08.09.2026
offiziell Realtime
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Realtime Chart (Indikation) | Marktkapitalisierung | |||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
167.52 168.56 |
165.75 168.25 |
-1.04 -0.62 |
23:05:00 08.09.2026 |
14.55 9.46 |
12.10 7.75 |
13.01 8.38 |
||
|
A.O. Smith US8318652091 |
58.82 60.48 |
58.79 60.37 |
-1.66 -2.74 |
23:05:00 08.09.2026 |
3.33 5.82 |
-11.49 -15.95 |
-13.15 -17.85 |
||
|
Abbott Laboratories US0028241000 |
105.52 108.33 |
105.26 108.13 |
-2.81 -2.59 |
23:05:00 08.09.2026 |
17.72 19.46 |
-2.25 -2.03 |
-24.15 -18.17 |
||
|
AbbVie US00287Y1091 |
248.78 256.46 |
248.47 254.38 |
-7.68 -2.99 |
23:05:00 08.09.2026 |
35.27 15.68 |
27.86 11.99 |
47.65 22.42 |
||
|
Accenture IE00B4BNMY34 |
179.03 186.72 |
177.06 182.41 |
-7.69 -4.12 |
23:05:00 08.09.2026 |
14.87 8.34 |
-20.88 -9.76 |
-61.83 -24.25 |
||
|
Adobe US00724F1012 |
257.26 266.51 |
254.25 262.80 |
-9.25 -3.47 |
23:20:00 08.09.2026 |
34.31 13.65 |
4.01 1.42 |
-63.22 -18.12 |
||
|
AES US00130H1059 |
14.83 14.79 |
14.79 14.83 |
0.04 0.27 |
23:05:00 08.09.2026 |
0.11 0.75 |
0.56 3.94 |
1.85 14.31 |
||
|
Aflac US0010551028 |
115.16 117.21 |
114.89 116.78 |
-2.05 -1.75 |
23:05:00 08.09.2026 |
0.12 0.10 |
7.32 6.59 |
11.43 10.69 |
||
|
Agilent Technologies US00846U1016 |
146.85 150.86 |
146.04 148.98 |
-4.01 -2.66 |
23:05:00 08.09.2026 |
14.54 10.74 |
31.87 26.98 |
21.23 16.49 |
||
|
Air Products and Chemicals US0091581068 |
297.71 301.27 |
297.31 302.71 |
-3.56 -1.18 |
23:05:00 08.09.2026 |
21.87 7.75 |
27.87 10.09 |
14.36 4.95 |
||
|
Airbnb US0090661010 |
174.54 181.94 |
173.08 182.62 |
-7.40 -4.07 |
23:20:00 08.09.2026 |
51.71 38.72 |
49.40 36.36 |
61.44 49.62 |
||
|
Akamai US00971T1016 |
105.61 105.22 |
100.77 108.07 |
0.39 0.37 |
23:20:00 08.09.2026 |
-42.82 -28.68 |
5.50 5.45 |
27.94 35.57 |
||
|
Albemarle US0126531013 |
129.57 126.28 |
125.48 131.23 |
3.29 2.61 |
23:05:00 08.09.2026 |
-23.28 -14.98 |
-31.77 -19.38 |
50.62 62.08 |
||
|
Alexandria Real Estate Equities US0152711091 |
50.77 52.65 |
50.55 52.50 |
-1.88 -3.57 |
23:05:00 08.09.2026 |
1.41 2.75 |
0.90 1.74 |
-32.01 -37.79 |
||
|
Align Technology US0162551016 |
153.49 158.64 |
153.18 156.13 |
-5.15 -3.24 |
23:20:00 08.09.2026 |
-7.88 -4.70 |
-15.74 -8.96 |
20.74 14.91 |
||
|
Allegion IE00BFRT3W74 |
156.05 157.12 |
155.73 157.68 |
-1.07 -0.68 |
23:05:00 08.09.2026 |
25.40 19.51 |
3.30 2.17 |
-16.30 -9.48 |
||
|
Alliant Energy US0188021085 |
68.61 67.97 |
67.86 69.03 |
0.64 0.94 |
23:20:00 08.09.2026 |
-4.87 -6.68 |
-3.34 -4.68 |
3.38 5.23 |
||
|
Allstate US0200021014 |
253.46 259.57 |
253.21 257.55 |
-6.11 -2.35 |
23:05:00 08.09.2026 |
42.10 19.05 |
51.49 24.33 |
61.58 30.56 |
||
|
Alphabet A US02079K3059 |
338.36 338.46 |
333.22 339.67 |
-0.10 -0.03 |
23:20:00 08.09.2026 |
-26.05 -7.07 |
41.60 13.83 |
107.48 45.74 |
||
|
Alphabet C US02079K1079 |
335.38 335.31 |
330.40 336.47 |
0.07 0.02 |
23:20:00 08.09.2026 |
-26.68 -7.29 |
38.17 12.68 |
103.91 44.19 |
||
|
Altria US02209S1033 |
68.17 68.88 |
67.73 69.02 |
-0.71 -1.03 |
23:05:00 08.09.2026 |
-2.70 -3.74 |
2.51 3.75 |
2.94 4.42 |
||
|
Amazon US0231351067 |
256.97 258.51 |
254.76 257.97 |
-1.54 -0.60 |
23:20:00 08.09.2026 |
12.87 5.23 |
39.96 18.25 |
26.57 11.44 |
||
|
AMD US0079031078 |
505.74 477.57 |
486.64 512.35 |
28.17 5.90 |
23:20:00 08.09.2026 |
-10.22 -2.19 |
256.71 128.71 |
305.02 201.81 |
||
|
Ameren US0236081024 |
106.73 106.47 |
105.55 107.33 |
0.26 0.24 |
23:05:00 08.09.2026 |
-2.86 -2.62 |
-5.00 -4.49 |
5.78 5.74 |
||
|
American Electric Power US0255371017 |
125.42 124.50 |
124.12 126.31 |
0.92 0.74 |
23:20:00 08.09.2026 |
-4.43 -3.43 |
-7.33 -5.55 |
16.60 15.35 |
||
|
American Express US0258161092 |
326.10 326.16 |
322.66 328.02 |
-0.06 -0.02 |
23:05:00 08.09.2026 |
19.16 6.17 |
22.61 7.36 |
3.60 1.10 |
||
|
American International Group US0268747849 |
74.68 76.21 |
74.66 75.94 |
-1.53 -2.01 |
23:05:00 08.09.2026 |
1.37 1.81 |
-3.21 -4.01 |
-2.35 -2.97 |
||
|
American Tower US03027X1000 |
175.73 175.85 |
174.30 179.14 |
-0.12 -0.07 |
23:05:00 08.09.2026 |
-16.37 -8.43 |
-9.89 -5.27 |
-20.57 -10.37 |
||
|
American Water Works US0304201033 |
140.38 140.70 |
140.37 141.77 |
-0.32 -0.23 |
23:05:00 08.09.2026 |
16.42 13.19 |
6.26 4.65 |
-2.71 -1.89 |
||
|
Ameriprise Financial US03076C1062 |
556.67 560.56 |
556.01 560.61 |
-3.89 -0.69 |
23:05:00 08.09.2026 |
110.42 24.29 |
92.19 19.50 |
75.80 15.49 |
||
|
Ametek US0311001004 |
237.76 237.72 |
237.54 240.64 |
0.04 0.02 |
23:05:00 08.09.2026 |
7.65 3.38 |
7.36 3.24 |
46.75 24.94 |
||
|
Amgen US0311621009 |
393.17 437.23 |
391.17 410.00 |
-44.06 -10.08 |
23:20:00 08.09.2026 |
94.54 27.04 |
76.52 20.82 |
160.48 56.58 |
||
|
Amphenol US0320951017 |
81.76 82.78 |
81.58 83.89 |
-1.02 -1.23 |
23:05:00 08.09.2026 |
12.67 18.25 |
13.95 20.48 |
26.85 48.61 |
||
|
Analog Devices US0326541051 |
363.20 362.25 |
360.43 366.28 |
0.95 0.26 |
23:20:00 08.09.2026 |
-44.89 -11.18 |
26.78 8.12 |
109.43 44.29 |
||
|
Aon IE00BLP1HW54 |
315.79 323.09 |
314.97 321.56 |
-7.30 -2.26 |
23:05:00 08.09.2026 |
-1.53 -0.47 |
-11.77 -3.47 |
-43.54 -11.75 |
||
|
APA Corporation Registered Shs US03743Q1085 |
43.55 42.77 |
43.01 44.49 |
0.78 1.82 |
23:20:00 08.09.2026 |
7.61 20.81 |
11.80 36.44 |
21.43 94.20 |
||
|
Apple US0378331005 |
316.22 319.97 |
314.92 320.70 |
-3.75 -1.17 |
23:20:00 08.09.2026 |
20.87 6.79 |
67.92 26.09 |
88.52 36.93 |
||
|
Applied Materials US0382221051 |
472.79 454.71 |
458.29 472.89 |
18.08 3.98 |
23:20:00 08.09.2026 |
-17.10 -3.77 |
89.38 25.79 |
273.16 167.84 |
||
|
AppLovin US03831W1080 |
312.01 320.56 |
309.85 322.50 |
-8.55 -2.67 |
23:20:00 08.09.2026 |
-243.62 -43.72 |
-194.98 -38.34 |
-176.66 -36.04 |
||
|
Archer Daniels Midland US0394831020 |
84.50 84.61 |
83.90 86.87 |
-0.11 -0.13 |
23:05:00 08.09.2026 |
3.46 4.28 |
17.85 26.83 |
21.44 34.06 |
||
|
Arista Networks US0404132054 |
194.96 193.78 |
194.72 200.57 |
1.18 0.61 |
23:05:00 08.09.2026 |
37.17 24.09 |
52.04 37.33 |
48.59 34.01 |
||
|
Arthur J. Gallagher US3635761097 |
251.45 262.69 |
251.31 258.39 |
-11.24 -4.28 |
23:05:00 08.09.2026 |
50.52 23.37 |
37.01 16.12 |
-32.52 -10.87 |
||
|
Assurant US04621X1081 |
281.01 285.74 |
280.92 285.64 |
-4.73 -1.66 |
23:05:00 08.09.2026 |
30.36 11.80 |
60.53 26.64 |
76.54 36.25 |
||
|
AT&T US00206R1023 |
25.60 25.68 |
25.45 25.91 |
-0.08 -0.31 |
23:05:00 08.09.2026 |
3.44 15.12 |
-2.78 -9.60 |
-3.40 -11.49 |
||
|
Atmos Energy US0495601058 |
168.07 167.56 |
167.19 169.06 |
0.51 0.30 |
23:05:00 08.09.2026 |
-1.12 -0.66 |
-16.26 -8.77 |
2.64 1.59 |
