Biogen Aktie 1720684 / US09062X1037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Biogen Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 163.200 | |
| 1 | 120 | 162.900 | |
| 2 | 709 | 162.650 | |
| 2 | 1’600 | 162.400 | |
| 1 | 300 | 161.750 | |
| 1 | 160 | 161.400 | |
| 1 | 160 | 161.350 | |
| 1 | 160 | 161.300 | |
| 1 | 160 | 161.250 | |
| 1 | 160 | 161.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 160.850 | |
| 1 | 160 | 160.650 | |
| 1 | 160 | 160.600 | |
| 1 | 160 | 160.550 | |
| 1 | 300 | 160.200 | |
| 1 | 1’300 | 160.000 | |
| 1 | 500 | 159.750 | |
| 1 | 300 | 159.600 | |
| 1 | 1’003 | 159.500 | |
| 1 | 120 | 159.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’829 | 4’163 | 1:0.86 | 11.02.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:04 | 161.350 | 1 |
| 15:58:28 | 160.000 | 94 |
| 15:58:28 | 160.000 | 6 |
| 15:42:24 | 158.550 | 1 |
| 15:37:04 | 158.700 | 9 |
| 15:37:04 | 158.700 | 16 |
| 15:30:04 | 157.850 | 1 |
| 14:56:09 | 158.400 | 44 |
| 14:56:09 | 158.450 | 25 |
| 14:31:00 | 158.500 | 1 |
| 13:43:29 | 159.000 | 125 |
| 13:34:26 | 158.800 | 10 |
| 12:57:21 | 158.800 | 1 |
| 12:19:34 | 158.800 | 15 |
| 12:13:58 | 158.800 | 11 |
| 12:02:45 | 157.200 | 1 |
| 11:11:05 | 157.600 | 20 |
| 11:03:16 | 157.600 | 26 |
| 10:23:29 | 156.500 | 1 |
| 09:04:34 | 155.000 | 2 |
| 09:04:34 | 159.000 | 50 |