Biogen Aktie 1720684 / US09062X1037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Biogen Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 285.000 | |
| 1 | 10 | 275.000 | |
| 1 | 40 | 266.000 | |
| 1 | 35 | 244.000 | |
| 1 | 50 | 222.000 | |
| 1 | 05 | 202.500 | |
| 1 | 25 | 191.000 | |
| 2 | 39 | 175.000 | |
| 1 | 18 | 170.000 | |
| 1 | 19 | 140.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 136.950 | |
| 1 | 40 | 1.234 | |
| 1 | 1’063 | 0.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 40 | 1.234 | |
| 1 | 1’063 | 0.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 1’063 | 0.000 | |
| 1 | 40 | 1.234 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 251 | 6’538 | 1:26.05 | 19.01.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:15 | 139.650 | 27 |
| 16:58:40 | 140.500 | 18 |
| 16:43:44 | 137.500 | 500 |
| 15:35:02 | 140.000 | 140 |
| 14:16:57 | 138.200 | 10 |
| 13:17:55 | 137.500 | 50 |
| 13:04:31 | 139.500 | 1 |
| 11:45:12 | 138.250 | 60 |
| 11:45:11 | 137.800 | 65 |
| 11:41:11 | 138.100 | 25 |
| 11:39:11 | 138.200 | 25 |
| 11:37:44 | 139.100 | 629 |
| 11:37:44 | 139.100 | 110 |
| 10:41:02 | 138.900 | 5 |
| 10:38:52 | 136.250 | 67 |
| 10:35:46 | 137.050 | 3 |
| 10:35:28 | 137.150 | 300 |
| 10:35:13 | 137.150 | 300 |
| 10:33:00 | 136.550 | 30 |
| 10:31:36 | 139.000 | 4 |
| 10:31:36 | 139.000 | 25 |