BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’102 | 97.800 | |
| 1 | 279 | 97.750 | |
| 1 | 1’100 | 97.650 | |
| 3 | 1’411 | 97.500 | |
| 1 | 245 | 97.450 | |
| 2 | 688 | 97.400 | |
| 1 | 1’100 | 97.350 | |
| 1 | 460 | 97.300 | |
| 2 | 510 | 97.200 | |
| 3 | 2’000 | 96.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 96.600 | |
| 2 | 493 | 96.500 | |
| 2 | 1’331 | 96.450 | |
| 1 | 460 | 96.400 | |
| 1 | 1’100 | 96.300 | |
| 1 | 343 | 96.250 | |
| 1 | 1’100 | 96.150 | |
| 1 | 179 | 96.050 | |
| 2 | 1’101 | 96.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’895 | 6’567 | 1:0.74 | 10.07.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 96.950 | 467 |
| 17:30:26 | 97.100 | 24 |
| 17:30:14 | 97.050 | 7 |
| 17:30:09 | 96.800 | 85 |
| 17:27:11 | 96.800 | 60 |
| 17:27:11 | 96.800 | 33 |
| 17:27:11 | 96.750 | 113 |
| 17:27:11 | 96.750 | 500 |
| 17:27:11 | 96.750 | 20 |
| 17:27:11 | 96.750 | 21 |
| 17:27:11 | 96.750 | 102 |
| 17:27:11 | 96.700 | 177 |
| 17:26:58 | 96.700 | 12 |
| 17:26:58 | 96.700 | 102 |
| 17:26:58 | 96.550 | 56 |
| 17:26:58 | 96.550 | 23 |
| 17:26:58 | 96.600 | 21 |
| 17:26:52 | 96.600 | 1 |
| 17:22:40 | 96.650 | 50 |
| 17:22:09 | 96.650 | 10 |
| 17:22:09 | 96.700 | 90 |