BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’185 | 91.500 | |
| 5 | 640 | 91.450 | |
| 4 | 599 | 91.400 | |
| 3 | 97 | 91.350 | |
| 3 | 96 | 91.300 | |
| 4 | 152 | 91.250 | |
| 2 | 521 | 91.200 | |
| 3 | 209 | 91.150 | |
| 4 | 659 | 91.100 | |
| 1 | 48 | 91.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 95 | 90.850 | |
| 4 | 197 | 90.800 | |
| 5 | 284 | 90.750 | |
| 5 | 562 | 90.700 | |
| 4 | 108 | 90.650 | |
| 5 | 1’636 | 90.600 | |
| 5 | 601 | 90.550 | |
| 5 | 606 | 90.500 | |
| 4 | 1’175 | 90.450 | |
| 5 | 124 | 90.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’206 | 5’388 | 1:1.28 | 20.03.2025 15:50:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:16 | 90.900 | 9 |
| 15:50:15 | 90.950 | 38 |
| 15:50:15 | 91.100 | 96 |
| 15:48:08 | 91.200 | 197 |
| 15:48:08 | 91.200 | 300 |
| 15:48:08 | 91.200 | 73 |
| 15:46:06 | 91.100 | 18 |
| 15:46:06 | 91.100 | 215 |
| 15:45:37 | 91.300 | 100 |
| 15:45:37 | 91.300 | 66 |
| 15:42:07 | 91.350 | 27 |
| 15:41:41 | 91.250 | 161 |
| 15:41:16 | 91.150 | 100 |
| 15:40:42 | 91.400 | 9 |
| 15:39:51 | 91.450 | 32 |
| 15:39:51 | 91.450 | 8 |
| 15:39:51 | 91.500 | 83 |
| 15:39:50 | 91.700 | 20 |
| 15:39:49 | 91.600 | 33 |
| 15:39:49 | 91.600 | 100 |
| 15:32:11 | 91.550 | 28 |