BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 94.100 | |
| 3 | 1’152 | 93.900 | |
| 2 | 1’300 | 93.550 | |
| 2 | 1’117 | 93.500 | |
| 1 | 100 | 93.450 | |
| 1 | 1’100 | 93.400 | |
| 1 | 1’100 | 93.250 | |
| 1 | 06 | 93.200 | |
| 1 | 460 | 93.100 | |
| 2 | 621 | 93.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 92.150 | |
| 1 | 81 | 92.100 | |
| 1 | 1’100 | 92.050 | |
| 4 | 500 | 92.000 | |
| 1 | 20 | 91.950 | |
| 2 | 1’202 | 91.900 | |
| 1 | 100 | 91.750 | |
| 2 | 1’117 | 91.700 | |
| 1 | 75 | 91.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’967 | 4’655 | 1:0.67 | 14.01.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:10:10 | 92.500 | 6 |
| 19:08:54 | 93.000 | 3 |
| 18:47:22 | 93.100 | 50 |
| 18:43:09 | 93.050 | 6 |
| 18:29:57 | 93.050 | 461 |
| 18:29:34 | 93.050 | 94 |
| 18:29:33 | 93.050 | 94 |
| 18:28:24 | 93.050 | 94 |
| 18:27:16 | 93.050 | 7 |
| 18:16:35 | 93.650 | 20 |
| 18:02:01 | 93.200 | 100 |
| 17:51:32 | 93.400 | 90 |
| 17:50:34 | 93.400 | 27 |
| 17:50:33 | 93.450 | 188 |
| 17:46:43 | 93.350 | 10 |
| 17:45:46 | 93.400 | 100 |
| 17:43:17 | 93.700 | 32 |
| 17:35:53 | 93.250 | 2’430 |
| 17:30:21 | 92.750 | 733 |
| 17:30:21 | 92.750 | 267 |
| 17:30:21 | 92.750 | 344 |