BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 79 | 117.600 | |
| 5 | 554 | 117.500 | |
| 5 | 447 | 117.400 | |
| 2 | 62 | 117.300 | |
| 5 | 437 | 117.200 | |
| 8 | 708 | 117.100 | |
| 7 | 305 | 117.000 | |
| 7 | 396 | 116.900 | |
| 2 | 64 | 116.800 | |
| 3 | 167 | 116.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 102 | 116.400 | |
| 6 | 236 | 116.300 | |
| 6 | 408 | 116.200 | |
| 9 | 527 | 116.100 | |
| 9 | 606 | 116.000 | |
| 8 | 750 | 115.900 | |
| 6 | 189 | 115.800 | |
| 5 | 362 | 115.700 | |
| 4 | 519 | 115.600 | |
| 4 | 116 | 115.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’219 | 3’815 | 1:1.19 | 04.02.2025 10:57:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:09 | 116.700 | 5 |
| 10:51:31 | 116.500 | 19 |
| 10:49:26 | 116.400 | 47 |
| 10:49:26 | 116.500 | 53 |
| 10:45:24 | 116.600 | 23 |
| 10:42:30 | 116.400 | 1 |
| 10:42:15 | 116.500 | 23 |
| 10:42:15 | 116.600 | 86 |
| 10:37:44 | 116.400 | 23 |
| 10:31:18 | 116.500 | 62 |
| 10:31:18 | 116.500 | 59 |
| 10:31:18 | 116.500 | 44 |
| 10:27:32 | 116.400 | 1 |
| 10:21:13 | 116.400 | 23 |
| 10:21:13 | 116.400 | 103 |
| 10:21:13 | 116.300 | 121 |
| 10:19:05 | 116.100 | 29 |
| 10:02:13 | 116.200 | 9 |
| 10:01:21 | 116.200 | 30 |
| 09:57:24 | 115.900 | 1 |
| 09:55:59 | 115.800 | 44 |