BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’102 | 91.050 | |
| 1 | 25 | 91.000 | |
| 2 | 1’326 | 90.900 | |
| 1 | 05 | 90.850 | |
| 1 | 13 | 90.800 | |
| 2 | 1’101 | 90.750 | |
| 1 | 460 | 90.700 | |
| 1 | 460 | 90.600 | |
| 1 | 460 | 90.500 | |
| 3 | 1’713 | 90.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’142 | 90.250 | |
| 1 | 83 | 89.950 | |
| 1 | 1’100 | 89.700 | |
| 1 | 1’100 | 89.550 | |
| 1 | 1’100 | 89.400 | |
| 1 | 02 | 89.300 | |
| 1 | 73 | 89.150 | |
| 2 | 420 | 89.100 | |
| 1 | 50 | 89.050 | |
| 1 | 01 | 89.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’665 | 5’071 | 1:0.76 | 14.04.2025 17:36:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:56 | 90.250 | 100 |
| 17:35:59 | 90.250 | 3’697 |
| 17:30:22 | 90.000 | 79 |
| 17:29:31 | 90.200 | 14 |
| 17:28:44 | 89.900 | 106 |
| 17:28:44 | 89.900 | 394 |
| 17:28:44 | 89.900 | 106 |
| 17:26:06 | 90.150 | 183 |
| 17:26:06 | 90.150 | 44 |
| 17:26:06 | 90.100 | 64 |
| 17:25:24 | 90.000 | 5 |
| 17:25:20 | 90.250 | 2 |
| 17:24:35 | 90.300 | 5 |
| 17:24:25 | 90.500 | 92 |
| 17:22:58 | 90.500 | 25 |
| 17:22:31 | 90.450 | 21 |
| 17:21:44 | 90.450 | 15 |
| 17:21:26 | 90.450 | 55 |
| 17:21:26 | 90.400 | 30 |
| 17:21:26 | 90.400 | 72 |
| 17:21:26 | 90.350 | 128 |