BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’362 | 97.800 | |
| 1 | 32 | 97.750 | |
| 3 | 401 | 97.650 | |
| 2 | 147 | 97.600 | |
| 1 | 32 | 97.550 | |
| 2 | 350 | 97.500 | |
| 1 | 200 | 97.450 | |
| 2 | 39 | 97.400 | |
| 1 | 32 | 97.350 | |
| 2 | 162 | 97.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 106 | 97.050 | |
| 3 | 168 | 96.900 | |
| 3 | 252 | 96.850 | |
| 3 | 133 | 96.800 | |
| 6 | 697 | 96.750 | |
| 3 | 122 | 96.700 | |
| 2 | 57 | 96.650 | |
| 2 | 275 | 96.600 | |
| 1 | 31 | 96.550 | |
| 3 | 605 | 96.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’757 | 2’446 | 1:0.89 | 08.09.2025 09:31:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:28 | 97.150 | 36 |
| 09:31:28 | 97.150 | 125 |
| 09:31:28 | 97.050 | 207 |
| 09:31:28 | 97.150 | 47 |
| 09:31:28 | 97.150 | 26 |
| 09:30:42 | 97.200 | 11 |
| 09:27:13 | 97.350 | 115 |
| 09:27:13 | 97.350 | 200 |
| 09:27:13 | 97.350 | 26 |
| 09:27:13 | 97.300 | 159 |
| 09:25:49 | 97.300 | 71 |
| 09:25:06 | 97.500 | 101 |
| 09:25:06 | 97.500 | 124 |
| 09:25:06 | 97.500 | 412 |
| 09:25:06 | 97.500 | 125 |
| 09:25:06 | 97.500 | 125 |
| 09:25:06 | 97.500 | 125 |
| 09:25:06 | 97.500 | 51 |
| 09:19:57 | 97.400 | 177 |
| 09:19:57 | 97.400 | 23 |
| 09:19:48 | 97.400 | 23 |