BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 88 | 77.900 | |
| 3 | 320 | 77.850 | |
| 3 | 104 | 77.800 | |
| 4 | 322 | 77.750 | |
| 3 | 89 | 77.700 | |
| 4 | 301 | 77.650 | |
| 5 | 470 | 77.600 | |
| 3 | 71 | 77.550 | |
| 5 | 217 | 77.500 | |
| 2 | 62 | 77.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 83 | 77.200 | |
| 3 | 125 | 77.150 | |
| 3 | 102 | 77.100 | |
| 3 | 101 | 77.050 | |
| 2 | 69 | 77.000 | |
| 4 | 352 | 76.950 | |
| 2 | 867 | 76.900 | |
| 3 | 310 | 76.850 | |
| 3 | 345 | 76.800 | |
| 3 | 134 | 76.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’044 | 2’488 | 1:1.22 | 01.04.2026 12:49:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:59 | 77.200 | 9 |
| 12:49:10 | 77.300 | 12 |
| 12:48:56 | 77.200 | 1 |
| 12:37:52 | 77.050 | 15 |
| 12:37:52 | 77.100 | 195 |
| 12:32:24 | 77.200 | 4 |
| 12:29:18 | 77.300 | 25 |
| 12:21:26 | 77.100 | 4 |
| 12:18:57 | 77.250 | 100 |
| 12:10:41 | 77.050 | 7 |
| 12:10:41 | 77.050 | 100 |
| 12:09:51 | 77.050 | 1 |
| 12:06:22 | 77.150 | 1 |
| 12:01:10 | 77.150 | 1 |
| 12:00:36 | 77.150 | 10 |
| 12:00:30 | 77.150 | 12 |
| 11:59:27 | 77.150 | 1 |
| 11:48:49 | 77.150 | 13 |
| 11:40:08 | 77.000 | 123 |
| 11:40:08 | 77.000 | 47 |
| 11:38:08 | 77.050 | 14 |