BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 560 | 85.850 | |
| 3 | 208 | 85.800 | |
| 2 | 104 | 85.750 | |
| 3 | 550 | 85.700 | |
| 3 | 135 | 85.650 | |
| 3 | 84 | 85.600 | |
| 2 | 60 | 85.550 | |
| 3 | 67 | 85.500 | |
| 1 | 17 | 85.450 | |
| 2 | 32 | 85.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 201 | 85.150 | |
| 2 | 225 | 85.100 | |
| 1 | 23 | 85.050 | |
| 2 | 84 | 85.000 | |
| 2 | 82 | 84.950 | |
| 1 | 37 | 84.900 | |
| 4 | 711 | 84.850 | |
| 2 | 171 | 84.800 | |
| 2 | 52 | 84.750 | |
| 3 | 242 | 84.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’817 | 1’828 | 1:1.01 | 07.10.2026 14:23:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:57 | 85.150 | 32 |
| 14:39:32 | 85.150 | 110 |
| 14:33:28 | 85.150 | 6 |
| 14:23:33 | 85.050 | 30 |
| 14:11:47 | 85.200 | 6 |
| 14:11:30 | 85.200 | 10 |
| 14:02:42 | 85.100 | 25 |
| 13:44:37 | 85.100 | 50 |
| 13:43:25 | 85.400 | 200 |
| 13:43:25 | 85.300 | 94 |
| 13:40:34 | 84.900 | 20 |
| 13:36:02 | 85.200 | 73 |
| 13:24:36 | 84.850 | 2 |
| 13:20:42 | 84.800 | 20 |
| 13:10:26 | 84.900 | 7 |
| 13:10:26 | 84.950 | 45 |
| 13:10:26 | 85.000 | 72 |
| 12:56:43 | 85.250 | 110 |
| 12:56:43 | 85.200 | 44 |
| 12:55:08 | 85.000 | 191 |
| 12:49:36 | 85.100 | 12 |