BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 70.600 | |
| 1 | 100 | 70.500 | |
| 1 | 1’000 | 70.200 | |
| 2 | 50 | 70.000 | |
| 2 | 244 | 69.850 | |
| 1 | 1’000 | 69.750 | |
| 1 | 1’100 | 69.600 | |
| 1 | 1’250 | 69.500 | |
| 2 | 1’101 | 69.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 555 | 69.050 | |
| 1 | 50 | 69.000 | |
| 1 | 25 | 68.900 | |
| 1 | 1’100 | 68.850 | |
| 4 | 331 | 68.800 | |
| 1 | 20 | 68.750 | |
| 2 | 2’100 | 68.700 | |
| 1 | 125 | 68.650 | |
| 2 | 296 | 68.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’995 | 4’602 | 1:0.77 | 10.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:07:40 | 72.850 | 14 |
| 21:05:04 | 72.600 | 5 |
| 21:04:25 | 72.600 | 10 |
| 21:01:37 | 72.600 | 10 |
| 21:00:00 | 72.400 | 20 |
| 20:58:48 | 72.500 | 110 |
| 20:53:34 | 71.800 | 100 |
| 20:50:15 | 71.600 | 20 |
| 20:46:52 | 71.150 | 5 |
| 20:31:44 | 71.950 | 15 |
| 20:29:54 | 72.000 | 20 |
| 20:27:35 | 72.150 | 76 |
| 20:26:37 | 72.300 | 40 |
| 20:15:03 | 72.450 | 20 |
| 20:09:34 | 72.700 | 7 |
| 20:09:34 | 72.700 | 93 |
| 20:03:58 | 71.900 | 57 |
| 20:03:56 | 71.900 | 93 |
| 20:02:49 | 72.250 | 10 |
| 20:02:37 | 72.000 | 11 |
| 19:57:29 | 71.700 | 15 |