BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 135 | 90.350 | |
| 2 | 534 | 90.300 | |
| 2 | 534 | 90.200 | |
| 3 | 485 | 90.150 | |
| 3 | 795 | 90.100 | |
| 2 | 250 | 90.050 | |
| 1 | 34 | 90.000 | |
| 1 | 83 | 89.950 | |
| 1 | 34 | 89.900 | |
| 1 | 05 | 89.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 146 | 89.450 | |
| 1 | 50 | 89.400 | |
| 2 | 134 | 89.350 | |
| 3 | 240 | 89.300 | |
| 4 | 702 | 89.250 | |
| 2 | 84 | 89.200 | |
| 5 | 1’025 | 89.150 | |
| 1 | 50 | 89.100 | |
| 2 | 84 | 89.050 | |
| 3 | 584 | 89.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’889 | 3’099 | 1:1.07 | 20.10.2025 10:32:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:03 | 89.550 | 25 |
| 10:27:10 | 89.500 | 7 |
| 10:02:57 | 89.750 | 163 |
| 10:02:09 | 89.800 | 23 |
| 10:01:58 | 90.100 | 20 |
| 10:01:58 | 90.000 | 37 |
| 10:01:58 | 89.950 | 43 |
| 10:00:26 | 89.800 | 14 |
| 10:00:22 | 89.950 | 19 |
| 10:00:22 | 89.900 | 53 |
| 10:00:22 | 89.850 | 116 |
| 10:00:22 | 89.800 | 11 |
| 10:00:22 | 89.750 | 73 |
| 10:00:22 | 89.700 | 83 |
| 10:00:18 | 89.600 | 22 |
| 10:00:17 | 89.650 | 22 |
| 10:00:17 | 89.650 | 22 |
| 10:00:16 | 90.000 | 243 |
| 10:00:16 | 89.950 | 34 |
| 10:00:16 | 89.850 | 19 |
| 10:00:16 | 89.800 | 104 |