BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 163 | 111.300 | |
| 2 | 1’128 | 111.200 | |
| 2 | 1’184 | 111.000 | |
| 1 | 57 | 110.900 | |
| 3 | 1’159 | 110.800 | |
| 1 | 1’100 | 110.600 | |
| 1 | 02 | 110.500 | |
| 1 | 460 | 110.300 | |
| 1 | 03 | 110.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 110.100 | |
| 2 | 1’560 | 109.800 | |
| 2 | 890 | 109.700 | |
| 1 | 1’100 | 109.600 | |
| 1 | 1’100 | 109.400 | |
| 2 | 1’110 | 109.200 | |
| 1 | 1’245 | 109.100 | |
| 2 | 107 | 109.000 | |
| 3 | 630 | 108.900 | |
| 3 | 1’082 | 108.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’256 | 8’893 | 1:1.69 | 16.01.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 110.100 | 436 |
| 17:28:43 | 109.800 | 121 |
| 17:28:43 | 109.800 | 4 |
| 17:28:19 | 109.800 | 2 |
| 17:28:18 | 109.900 | 3 |
| 17:28:18 | 109.900 | 83 |
| 17:28:18 | 109.900 | 40 |
| 17:28:18 | 109.900 | 2 |
| 17:26:25 | 109.800 | 1 |
| 17:24:01 | 109.600 | 6 |
| 17:24:01 | 109.600 | 5 |
| 17:24:01 | 109.700 | 26 |
| 17:24:01 | 109.700 | 69 |
| 17:20:33 | 109.800 | 39 |
| 17:20:33 | 109.800 | 300 |
| 17:20:11 | 109.900 | 1 |
| 17:16:57 | 109.700 | 12 |
| 17:15:55 | 109.800 | 58 |
| 17:12:03 | 109.800 | 30 |
| 17:12:02 | 109.900 | 1 |
| 17:12:02 | 109.900 | 150 |