BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 79 | 117.200 | |
| 5 | 469 | 117.100 | |
| 6 | 636 | 117.000 | |
| 5 | 350 | 116.900 | |
| 6 | 578 | 116.800 | |
| 5 | 266 | 116.700 | |
| 5 | 204 | 116.600 | |
| 5 | 220 | 116.500 | |
| 3 | 184 | 116.400 | |
| 1 | 53 | 116.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 61 | 116.100 | |
| 6 | 273 | 116.000 | |
| 5 | 220 | 115.900 | |
| 6 | 386 | 115.800 | |
| 6 | 442 | 115.700 | |
| 5 | 354 | 115.600 | |
| 4 | 369 | 115.500 | |
| 2 | 571 | 115.400 | |
| 4 | 330 | 115.300 | |
| 3 | 120 | 115.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’039 | 3’126 | 1:1.03 | 04.02.2025 13:30:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:17 | 116.100 | 5 |
| 13:27:41 | 116.100 | 1 |
| 13:18:32 | 116.100 | 143 |
| 13:17:06 | 116.100 | 12 |
| 13:05:57 | 116.000 | 29 |
| 12:57:55 | 116.100 | 4 |
| 12:33:58 | 116.300 | 35 |
| 12:27:38 | 116.000 | 1 |
| 12:18:47 | 116.100 | 56 |
| 12:18:46 | 116.100 | 211 |
| 12:18:46 | 116.200 | 89 |
| 12:13:21 | 116.400 | 70 |
| 12:12:46 | 116.500 | 85 |
| 12:12:46 | 116.700 | 20 |
| 12:12:45 | 116.500 | 52 |
| 12:12:45 | 116.500 | 104 |
| 12:12:45 | 116.500 | 10 |
| 12:12:45 | 116.400 | 184 |
| 12:12:37 | 116.100 | 1 |
| 12:07:26 | 116.100 | 230 |
| 11:57:49 | 116.100 | 38 |