BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 674 | 77.800 | |
| 3 | 72 | 77.750 | |
| 4 | 339 | 77.700 | |
| 3 | 95 | 77.650 | |
| 3 | 96 | 77.600 | |
| 4 | 498 | 77.550 | |
| 5 | 134 | 77.500 | |
| 4 | 248 | 77.450 | |
| 3 | 154 | 77.400 | |
| 2 | 98 | 77.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 222 | 77.100 | |
| 2 | 97 | 77.050 | |
| 2 | 73 | 77.000 | |
| 3 | 102 | 76.950 | |
| 2 | 94 | 76.900 | |
| 5 | 1’366 | 76.850 | |
| 1 | 55 | 76.800 | |
| 3 | 415 | 76.750 | |
| 3 | 327 | 76.700 | |
| 2 | 87 | 76.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’408 | 2’838 | 1:1.18 | 01.04.2026 12:32:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:24 | 77.200 | 4 |
| 12:29:18 | 77.300 | 25 |
| 12:21:26 | 77.100 | 4 |
| 12:18:57 | 77.250 | 100 |
| 12:10:41 | 77.050 | 7 |
| 12:10:41 | 77.050 | 100 |
| 12:09:51 | 77.050 | 1 |
| 12:06:22 | 77.150 | 1 |
| 12:01:10 | 77.150 | 1 |
| 12:00:36 | 77.150 | 10 |
| 12:00:30 | 77.150 | 12 |
| 11:59:27 | 77.150 | 1 |
| 11:48:49 | 77.150 | 13 |
| 11:40:08 | 77.000 | 123 |
| 11:40:08 | 77.000 | 47 |
| 11:38:08 | 77.050 | 14 |
| 11:36:05 | 77.050 | 7 |
| 11:30:09 | 77.000 | 181 |
| 11:30:09 | 77.000 | 69 |
| 11:25:37 | 77.000 | 22 |
| 11:25:37 | 77.050 | 83 |