Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 35.220 | |
| 3 | 106 | 35.200 | |
| 1 | 04 | 35.180 | |
| 2 | 184 | 35.160 | |
| 1 | 06 | 35.140 | |
| 1 | 06 | 35.120 | |
| 2 | 56 | 35.100 | |
| 1 | 06 | 35.080 | |
| 2 | 35 | 35.060 | |
| 1 | 06 | 35.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 34.880 | |
| 1 | 06 | 34.860 | |
| 1 | 06 | 34.840 | |
| 1 | 06 | 34.820 | |
| 2 | 268 | 34.800 | |
| 2 | 57 | 34.780 | |
| 1 | 06 | 34.760 | |
| 2 | 56 | 34.740 | |
| 3 | 128 | 34.720 | |
| 2 | 606 | 34.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 415 | 1’171 | 1:2.82 | 04.12.2025 12:23:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:39 | 35.040 | 3 |
| 12:15:28 | 35.060 | 32 |
| 12:15:28 | 35.040 | 6 |
| 12:15:28 | 34.880 | 187 |
| 12:15:28 | 34.900 | 207 |
| 12:15:28 | 34.920 | 6 |
| 12:15:28 | 34.940 | 54 |
| 12:15:28 | 34.960 | 34 |
| 12:15:28 | 34.980 | 7 |
| 12:15:28 | 35.000 | 5 |
| 12:11:16 | 35.120 | 6 |
| 12:10:49 | 35.120 | 3 |
| 12:10:48 | 35.000 | 30 |
| 12:05:42 | 35.000 | 6 |
| 11:57:25 | 35.000 | 1 |
| 11:57:24 | 35.000 | 1 |
| 11:57:24 | 35.000 | 5 |
| 11:52:58 | 35.000 | 1 |
| 11:52:48 | 35.000 | 15 |
| 11:52:48 | 35.000 | 164 |
| 11:52:48 | 34.980 | 4 |