Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 30.260 | |
| 1 | 900 | 30.240 | |
| 1 | 213 | 30.220 | |
| 1 | 200 | 30.180 | |
| 1 | 371 | 30.120 | |
| 2 | 202 | 30.100 | |
| 4 | 799 | 30.060 | |
| 6 | 312 | 30.000 | |
| 1 | 29 | 29.960 | |
| 2 | 62 | 29.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 29.700 | |
| 1 | 01 | 29.660 | |
| 2 | 590 | 29.560 | |
| 1 | 02 | 29.540 | |
| 1 | 200 | 29.520 | |
| 3 | 489 | 29.500 | |
| 2 | 143 | 29.480 | |
| 2 | 1’100 | 29.440 | |
| 1 | 70 | 29.400 | |
| 1 | 200 | 29.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’288 | 2’805 | 1:0.85 | 26.02.2026 09:45:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:50 | 29.700 | 8 |
| 09:36:19 | 29.700 | 1 |
| 09:33:35 | 29.740 | 100 |
| 09:32:25 | 29.780 | 46 |
| 09:31:55 | 29.900 | 5 |
| 09:21:16 | 29.900 | 107 |
| 09:21:16 | 29.900 | 91 |
| 09:14:42 | 29.880 | 45 |
| 09:12:52 | 29.880 | 34 |
| 09:12:52 | 29.880 | 146 |
| 09:12:52 | 29.880 | 50 |
| 09:12:52 | 29.840 | 17 |
| 09:12:52 | 29.760 | 10 |
| 09:11:22 | 29.700 | 18 |
| 09:11:22 | 29.700 | 80 |
| 09:11:00 | 29.700 | 1 |
| 09:10:18 | 29.700 | 1 |
| 09:05:14 | 29.680 | 16 |
| 09:04:15 | 29.520 | 2 |
| 09:04:15 | 29.660 | 3 |
| 09:04:15 | 29.680 | 3 |