Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 20 | 34.060 | |
| 4 | 351 | 34.040 | |
| 3 | 45 | 34.020 | |
| 4 | 252 | 34.000 | |
| 4 | 80 | 33.980 | |
| 2 | 20 | 33.960 | |
| 3 | 71 | 33.940 | |
| 1 | 15 | 33.920 | |
| 2 | 106 | 33.900 | |
| 1 | 177 | 33.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 33.680 | |
| 2 | 42 | 33.660 | |
| 2 | 15 | 33.640 | |
| 3 | 99 | 33.620 | |
| 3 | 463 | 33.600 | |
| 1 | 20 | 33.580 | |
| 1 | 20 | 33.560 | |
| 1 | 11 | 33.540 | |
| 4 | 360 | 33.520 | |
| 5 | 1’822 | 33.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’137 | 2’867 | 1:2.52 | 14.01.2026 14:58:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:15 | 33.640 | 7 |
| 14:58:15 | 33.740 | 55 |
| 14:58:15 | 33.740 | 3 |
| 14:58:15 | 33.740 | 24 |
| 14:58:15 | 33.740 | 72 |
| 14:58:15 | 33.740 | 96 |
| 14:54:00 | 33.800 | 177 |
| 14:54:00 | 33.800 | 72 |
| 14:45:49 | 33.800 | 5 |
| 14:45:49 | 33.800 | 100 |
| 14:32:11 | 33.880 | 6 |
| 14:18:25 | 33.800 | 5 |
| 14:18:25 | 33.900 | 295 |
| 14:18:14 | 33.920 | 11 |
| 14:18:14 | 33.880 | 1 |
| 14:18:09 | 33.840 | 20 |
| 14:17:46 | 33.760 | 315 |
| 14:17:46 | 33.690 | 4 |
| 14:17:46 | 33.740 | 31 |
| 14:15:52 | 33.520 | 1 |
| 14:09:14 | 33.640 | 6 |