Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 34 | 33.960 | |
| 3 | 810 | 33.940 | |
| 1 | 05 | 33.920 | |
| 3 | 127 | 33.900 | |
| 2 | 33 | 33.880 | |
| 1 | 08 | 33.860 | |
| 1 | 08 | 33.840 | |
| 1 | 09 | 33.820 | |
| 1 | 09 | 33.800 | |
| 1 | 05 | 33.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 33.640 | |
| 2 | 109 | 33.620 | |
| 2 | 35 | 33.600 | |
| 1 | 09 | 33.580 | |
| 1 | 09 | 33.560 | |
| 1 | 09 | 33.540 | |
| 2 | 221 | 33.520 | |
| 3 | 135 | 33.500 | |
| 3 | 177 | 33.480 | |
| 2 | 268 | 33.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’048 | 980 | 1:0.94 | 14.01.2026 10:05:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:10 | 33.840 | 2 |
| 10:05:10 | 33.820 | 9 |
| 10:05:10 | 33.800 | 9 |
| 10:05:10 | 33.780 | 9 |
| 10:05:10 | 33.760 | 9 |
| 10:05:10 | 33.740 | 19 |
| 10:03:42 | 33.700 | 5 |
| 10:03:25 | 33.700 | 10 |
| 09:58:29 | 33.700 | 346 |
| 09:58:29 | 33.720 | 357 |
| 09:44:28 | 33.880 | 11 |
| 09:43:50 | 33.760 | 15 |
| 09:43:26 | 33.800 | 19 |
| 09:42:04 | 33.860 | 44 |
| 09:42:04 | 33.980 | 9 |
| 09:41:10 | 33.980 | 45 |
| 09:41:09 | 34.080 | 8 |
| 09:40:29 | 34.080 | 8 |
| 09:40:29 | 34.030 | 29 |
| 09:40:29 | 34.000 | 619 |
| 09:39:59 | 34.100 | 257 |