Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 42.860 | |
| 1 | 05 | 42.840 | |
| 2 | 30 | 42.820 | |
| 1 | 05 | 42.800 | |
| 2 | 30 | 42.780 | |
| 1 | 05 | 42.760 | |
| 1 | 04 | 42.740 | |
| 1 | 04 | 42.720 | |
| 1 | 04 | 42.700 | |
| 1 | 54 | 42.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 42.560 | |
| 1 | 04 | 42.540 | |
| 1 | 04 | 42.520 | |
| 2 | 49 | 42.500 | |
| 1 | 04 | 42.480 | |
| 1 | 03 | 42.460 | |
| 1 | 05 | 42.440 | |
| 2 | 50 | 42.420 | |
| 1 | 05 | 42.400 | |
| 2 | 30 | 42.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 146 | 191 | 1:1.31 | 09.06.2025 15:09:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:57 | 42.600 | 54 |
| 15:08:31 | 42.600 | 54 |
| 15:08:31 | 42.660 | 5 |
| 15:08:19 | 42.820 | 18 |
| 15:08:15 | 42.680 | 10 |
| 15:08:13 | 42.580 | 32 |
| 14:14:49 | 42.560 | 7 |
| 14:14:49 | 42.580 | 3 |
| 13:59:21 | 42.720 | 2 |
| 13:44:21 | 42.900 | 64 |
| 13:44:21 | 42.880 | 17 |
| 13:44:21 | 42.860 | 36 |
| 13:43:13 | 42.860 | 10 |
| 13:40:25 | 42.860 | 4 |
| 13:39:02 | 42.800 | 11 |
| 13:05:43 | 42.700 | 41 |
| 13:05:43 | 42.680 | 3 |
| 13:05:43 | 42.660 | 4 |
| 13:05:43 | 42.640 | 33 |
| 12:50:43 | 42.460 | 2 |
| 12:50:43 | 42.480 | 3 |