Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 37.120 | |
| 2 | 33 | 37.100 | |
| 2 | 168 | 37.080 | |
| 1 | 08 | 37.060 | |
| 1 | 07 | 37.040 | |
| 1 | 07 | 37.020 | |
| 2 | 200 | 37.000 | |
| 1 | 07 | 36.980 | |
| 2 | 16 | 36.960 | |
| 1 | 08 | 36.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 207 | 36.800 | |
| 1 | 07 | 36.780 | |
| 1 | 08 | 36.760 | |
| 2 | 58 | 36.740 | |
| 2 | 119 | 36.720 | |
| 3 | 58 | 36.700 | |
| 2 | 08 | 36.680 | |
| 2 | 08 | 36.660 | |
| 2 | 31 | 36.640 | |
| 1 | 05 | 36.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 459 | 509 | 1:1.11 | 30.04.2025 15:00:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:21 | 37.000 | 11 |
| 15:00:21 | 36.980 | 4 |
| 15:00:21 | 36.960 | 30 |
| 15:00:21 | 36.940 | 8 |
| 14:55:01 | 37.000 | 219 |
| 14:55:01 | 37.000 | 243 |
| 14:55:01 | 36.980 | 32 |
| 14:53:16 | 36.820 | 3 |
| 14:53:13 | 36.800 | 43 |
| 14:53:13 | 36.820 | 7 |
| 14:47:08 | 36.800 | 3 |
| 14:47:03 | 36.800 | 7 |
| 14:47:03 | 36.800 | 57 |
| 14:42:25 | 36.800 | 40 |
| 14:42:25 | 36.800 | 100 |
| 14:42:25 | 36.800 | 30 |
| 14:41:10 | 36.860 | 3 |
| 14:41:10 | 36.840 | 107 |
| 14:41:10 | 36.860 | 22 |
| 14:40:00 | 36.920 | 200 |
| 14:39:38 | 37.040 | 100 |