Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 29.800 | |
| 1 | 60 | 29.720 | |
| 1 | 120 | 29.660 | |
| 1 | 263 | 29.600 | |
| 1 | 900 | 29.580 | |
| 1 | 900 | 29.500 | |
| 1 | 40 | 29.480 | |
| 1 | 339 | 29.460 | |
| 1 | 212 | 29.440 | |
| 1 | 400 | 29.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 263 | 28.800 | |
| 1 | 351 | 28.480 | |
| 1 | 900 | 28.400 | |
| 1 | 1’060 | 28.360 | |
| 1 | 900 | 28.320 | |
| 1 | 55 | 28.300 | |
| 2 | 65 | 28.200 | |
| 1 | 66 | 28.020 | |
| 1 | 72 | 27.860 | |
| 1 | 100 | 27.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’284 | 3’832 | 1:1.17 | 24.03.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 29.100 | 1’746 |
| 17:29:57 | 29.100 | 77 |
| 17:29:51 | 29.100 | 218 |
| 17:29:51 | 29.080 | 54 |
| 17:26:56 | 28.980 | 60 |
| 17:26:25 | 29.000 | 13 |
| 17:24:35 | 28.980 | 35 |
| 17:24:34 | 29.080 | 132 |
| 17:24:34 | 29.100 | 305 |
| 17:15:36 | 29.080 | 4 |
| 17:04:24 | 29.100 | 15 |
| 17:04:03 | 29.100 | 45 |
| 17:04:03 | 29.100 | 34 |
| 16:57:46 | 29.100 | 35 |
| 16:54:48 | 29.100 | 70 |
| 16:14:27 | 29.100 | 3 |
| 16:14:26 | 29.100 | 3 |
| 16:06:06 | 29.100 | 1 |
| 16:06:01 | 29.340 | 1 |
| 16:05:50 | 29.100 | 1 |
| 16:03:58 | 29.340 | 1 |