Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31 | 35.220 | |
| 1 | 06 | 35.200 | |
| 2 | 06 | 35.180 | |
| 1 | 05 | 35.160 | |
| 2 | 53 | 35.140 | |
| 2 | 163 | 35.120 | |
| 1 | 05 | 35.100 | |
| 1 | 05 | 35.080 | |
| 2 | 36 | 35.060 | |
| 1 | 04 | 35.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 34.740 | |
| 3 | 37 | 34.720 | |
| 4 | 46 | 34.700 | |
| 1 | 06 | 34.680 | |
| 3 | 297 | 34.660 | |
| 1 | 06 | 34.640 | |
| 1 | 06 | 34.620 | |
| 1 | 06 | 34.600 | |
| 3 | 309 | 34.580 | |
| 2 | 37 | 34.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 314 | 755 | 1:2.40 | 04.12.2025 14:38:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:31 | 35.000 | 50 |
| 14:30:19 | 34.940 | 11 |
| 14:30:19 | 34.950 | 11 |
| 14:30:19 | 34.950 | 12 |
| 14:30:06 | 34.940 | 7 |
| 14:30:06 | 34.930 | 6 |
| 14:21:58 | 34.920 | 6 |
| 14:21:47 | 34.920 | 6 |
| 14:15:33 | 34.860 | 7 |
| 14:11:36 | 35.060 | 1 |
| 14:11:36 | 34.840 | 6 |
| 14:11:36 | 34.860 | 4 |
| 14:09:33 | 34.920 | 7 |
| 14:09:33 | 35.080 | 1 |
| 14:09:22 | 35.020 | 7 |
| 14:09:22 | 35.020 | 49 |
| 14:09:22 | 35.000 | 5 |
| 14:09:22 | 34.980 | 7 |
| 14:09:22 | 34.960 | 33 |
| 14:09:22 | 34.940 | 6 |
| 14:00:15 | 34.960 | 2 |