Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 132 | 53.700 | |
| 2 | 43 | 53.600 | |
| 3 | 114 | 53.500 | |
| 3 | 143 | 53.400 | |
| 4 | 842 | 53.300 | |
| 6 | 635 | 53.200 | |
| 7 | 582 | 53.100 | |
| 7 | 562 | 53.000 | |
| 4 | 152 | 52.900 | |
| 1 | 20 | 52.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 52.600 | |
| 5 | 180 | 52.500 | |
| 6 | 444 | 52.400 | |
| 7 | 482 | 52.300 | |
| 9 | 1’335 | 52.200 | |
| 4 | 364 | 52.100 | |
| 9 | 705 | 52.000 | |
| 2 | 43 | 51.900 | |
| 4 | 213 | 51.800 | |
| 4 | 453 | 51.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’225 | 4’282 | 1:1.33 | 22.01.2025 11:27:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:24 | 52.800 | 8 |
| 10:56:12 | 52.800 | 4 |
| 10:46:51 | 52.500 | 243 |
| 10:46:51 | 52.600 | 57 |
| 10:42:38 | 52.600 | 23 |
| 10:33:39 | 52.900 | 2 |
| 10:27:24 | 52.900 | 6 |
| 10:26:07 | 52.900 | 2 |
| 10:25:45 | 52.900 | 16 |
| 10:16:23 | 52.600 | 4 |
| 10:16:06 | 52.900 | 14 |
| 10:16:06 | 52.800 | 36 |
| 10:10:27 | 52.800 | 2 |
| 10:09:08 | 52.500 | 5 |
| 10:06:59 | 52.600 | 44 |
| 10:06:25 | 52.500 | 80 |
| 10:06:18 | 52.400 | 43 |
| 10:06:18 | 52.400 | 180 |
| 10:05:46 | 52.400 | 20 |
| 10:01:56 | 52.500 | 1 |
| 09:57:55 | 52.400 | 1 |