Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 28.900 | |
| 2 | 202 | 28.860 | |
| 1 | 388 | 28.840 | |
| 1 | 263 | 28.800 | |
| 1 | 200 | 28.780 | |
| 1 | 119 | 28.760 | |
| 1 | 197 | 28.740 | |
| 1 | 01 | 28.720 | |
| 1 | 50 | 28.620 | |
| 1 | 09 | 28.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 295 | 28.320 | |
| 1 | 44 | 28.280 | |
| 1 | 270 | 28.240 | |
| 2 | 53 | 28.200 | |
| 1 | 119 | 28.160 | |
| 1 | 200 | 28.140 | |
| 1 | 200 | 28.080 | |
| 1 | 02 | 28.060 | |
| 2 | 395 | 28.040 | |
| 1 | 200 | 28.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’431 | 1’778 | 1:1.24 | 24.03.2026 13:05:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:08 | 28.580 | 7 |
| 13:05:10 | 28.480 | 20 |
| 13:05:10 | 28.480 | 46 |
| 13:05:10 | 28.500 | 143 |
| 13:05:10 | 28.500 | 78 |
| 13:05:10 | 28.520 | 5 |
| 12:28:34 | 28.700 | 3 |
| 12:10:50 | 28.520 | 1 |
| 11:57:57 | 28.520 | 6 |
| 11:13:26 | 28.700 | 10 |
| 10:56:22 | 28.780 | 78 |
| 10:56:22 | 28.760 | 94 |
| 10:56:21 | 28.600 | 300 |
| 10:56:21 | 28.520 | 264 |
| 10:51:46 | 28.480 | 1 |
| 10:51:46 | 28.480 | 1 |
| 10:31:05 | 28.440 | 1 |
| 10:17:53 | 28.400 | 44 |
| 10:15:26 | 28.340 | 50 |
| 10:11:34 | 28.370 | 50 |
| 10:10:00 | 28.280 | 136 |