Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 30.600 | |
| 1 | 177 | 30.580 | |
| 1 | 200 | 30.520 | |
| 3 | 449 | 30.500 | |
| 2 | 04 | 30.460 | |
| 1 | 200 | 30.440 | |
| 1 | 368 | 30.420 | |
| 1 | 178 | 30.400 | |
| 1 | 300 | 30.300 | |
| 1 | 30 | 30.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 146 | 30.040 | |
| 1 | 83 | 29.960 | |
| 1 | 209 | 29.940 | |
| 1 | 339 | 29.920 | |
| 3 | 204 | 29.880 | |
| 1 | 375 | 29.860 | |
| 1 | 200 | 29.800 | |
| 1 | 500 | 29.780 | |
| 1 | 336 | 29.740 | |
| 1 | 200 | 29.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’106 | 2’592 | 1:1.23 | 26.02.2026 13:03:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:55 | 30.110 | 39 |
| 13:03:55 | 30.080 | 43 |
| 13:03:55 | 30.080 | 109 |
| 13:03:54 | 30.160 | 83 |
| 13:03:54 | 29.960 | 82 |
| 13:03:54 | 29.960 | 2 |
| 13:03:54 | 29.960 | 26 |
| 13:03:54 | 30.000 | 28 |
| 13:03:54 | 30.020 | 50 |
| 13:03:54 | 30.040 | 171 |
| 13:03:54 | 30.060 | 54 |
| 13:03:54 | 30.080 | 188 |
| 13:03:45 | 30.120 | 41 |
| 13:03:45 | 30.100 | 22 |
| 13:03:45 | 30.100 | 97 |
| 13:03:45 | 30.060 | 638 |
| 13:03:45 | 30.060 | 1 |
| 12:58:16 | 29.940 | 10 |
| 12:58:15 | 30.040 | 30 |
| 12:58:15 | 30.000 | 225 |
| 12:58:15 | 29.980 | 108 |