Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 181 | 56.350 | |
| 1 | 3’600 | 56.260 | |
| 1 | 01 | 56.230 | |
| 1 | 900 | 56.160 | |
| 1 | 197 | 56.150 | |
| 1 | 900 | 56.040 | |
| 1 | 286 | 56.030 | |
| 1 | 440 | 55.950 | |
| 2 | 640 | 55.940 | |
| 2 | 440 | 55.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 440 | 55.720 | |
| 1 | 440 | 55.820 | |
| 1 | 440 | 55.810 | |
| 1 | 440 | 55.800 | |
| 1 | 200 | 55.790 | |
| 1 | 386 | 55.690 | |
| 1 | 900 | 55.680 | |
| 1 | 900 | 55.560 | |
| 2 | 2’164 | 55.400 | |
| 2 | 3’875 | 55.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’585 | 10’185 | 1:1.34 | 29.12.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:12 | 55.910 | 38 |
| 17:30:07 | 55.910 | 94 |
| 17:27:55 | 55.780 | 197 |
| 16:48:47 | 55.800 | 1 |
| 16:45:28 | 55.840 | 20 |
| 16:40:01 | 55.820 | 68 |
| 16:07:29 | 55.990 | 39 |
| 15:55:33 | 56.200 | 6 |
| 15:46:01 | 56.140 | 30 |
| 15:41:26 | 56.000 | 30 |
| 15:41:26 | 56.000 | 220 |
| 15:41:05 | 56.020 | 19 |
| 15:41:05 | 56.020 | 20 |
| 15:41:05 | 56.020 | 20 |
| 15:17:40 | 55.830 | 243 |
| 15:17:40 | 55.830 | 100 |
| 15:17:40 | 55.830 | 100 |
| 15:17:39 | 55.830 | 100 |
| 15:17:29 | 55.830 | 100 |
| 15:17:28 | 55.830 | 100 |
| 15:00:00 | 55.760 | 40 |