Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 56.400 | |
| 1 | 375 | 56.390 | |
| 1 | 900 | 56.310 | |
| 2 | 795 | 56.300 | |
| 1 | 534 | 56.290 | |
| 2 | 424 | 56.200 | |
| 1 | 303 | 56.190 | |
| 1 | 424 | 56.170 | |
| 2 | 505 | 56.160 | |
| 1 | 878 | 56.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’756 | 56.100 | |
| 2 | 343 | 56.070 | |
| 1 | 636 | 56.010 | |
| 2 | 424 | 56.000 | |
| 1 | 640 | 55.950 | |
| 1 | 621 | 55.940 | |
| 1 | 700 | 55.930 | |
| 1 | 900 | 55.920 | |
| 2 | 424 | 55.900 | |
| 1 | 900 | 55.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’038 | 7’344 | 1:1.22 | 24.06.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 56.100 | 44 |
| 17:30:29 | 56.150 | 13 |
| 17:19:50 | 56.100 | 30 |
| 17:14:56 | 56.140 | 50 |
| 17:07:24 | 56.160 | 150 |
| 17:01:22 | 56.060 | 4 |
| 16:59:04 | 56.040 | 50 |
| 16:59:04 | 56.040 | 50 |
| 16:58:21 | 56.100 | 50 |
| 16:54:43 | 56.030 | 16 |
| 16:46:21 | 55.890 | 119 |
| 16:45:26 | 55.910 | 36 |
| 16:42:20 | 55.900 | 50 |
| 16:40:27 | 55.820 | 18 |
| 16:39:31 | 55.850 | 64 |
| 16:39:31 | 55.840 | 26 |
| 16:39:31 | 55.840 | 70 |
| 16:38:19 | 55.840 | 67 |
| 16:38:19 | 55.820 | 50 |
| 16:23:40 | 55.790 | 2 |
| 16:15:34 | 55.630 | 2 |