Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 351 | 87.030 | |
| 1 | 50 | 86.920 | |
| 1 | 212 | 86.900 | |
| 2 | 550 | 86.870 | |
| 1 | 86 | 86.830 | |
| 3 | 786 | 86.800 | |
| 1 | 120 | 86.760 | |
| 1 | 120 | 86.750 | |
| 1 | 120 | 86.740 | |
| 2 | 217 | 86.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 86.430 | |
| 1 | 120 | 86.420 | |
| 2 | 105 | 86.410 | |
| 1 | 212 | 86.400 | |
| 2 | 582 | 86.350 | |
| 1 | 212 | 86.300 | |
| 2 | 570 | 86.280 | |
| 1 | 36 | 86.220 | |
| 1 | 110 | 86.210 | |
| 2 | 213 | 86.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’612 | 2’203 | 1:0.84 | 21.11.2024 14:09:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:51 | 86.520 | 1 |
| 13:37:51 | 86.670 | 4 |
| 13:37:51 | 86.670 | 1 |
| 13:24:19 | 86.890 | 30 |
| 13:08:15 | 86.990 | 100 |
| 13:05:12 | 86.880 | 46 |
| 13:05:12 | 86.850 | 111 |
| 13:05:12 | 86.830 | 139 |
| 13:02:26 | 86.890 | 22 |
| 12:50:28 | 86.680 | 10 |
| 12:50:13 | 86.660 | 9 |
| 12:26:37 | 86.580 | 1 |
| 12:26:37 | 86.580 | 4 |
| 12:26:37 | 86.540 | 3 |
| 12:26:37 | 86.530 | 97 |
| 12:22:32 | 86.500 | 10 |
| 12:01:43 | 86.160 | 6 |
| 12:00:02 | 86.140 | 50 |
| 11:56:11 | 86.090 | 1 |
| 11:41:02 | 85.760 | 26 |
| 11:40:24 | 85.520 | 20 |