Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 66.710 | |
| 1 | 01 | 66.570 | |
| 1 | 800 | 66.560 | |
| 1 | 600 | 66.480 | |
| 1 | 800 | 66.390 | |
| 1 | 332 | 66.340 | |
| 1 | 400 | 66.300 | |
| 1 | 251 | 66.290 | |
| 1 | 200 | 66.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 297 | 66.010 | |
| 3 | 600 | 66.000 | |
| 1 | 239 | 65.960 | |
| 1 | 800 | 65.950 | |
| 2 | 400 | 65.900 | |
| 1 | 800 | 65.780 | |
| 1 | 306 | 65.580 | |
| 1 | 102 | 65.430 | |
| 1 | 02 | 65.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’386 | 3’546 | 1:1.05 | 18.09.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:07 | 66.110 | 2 |
| 17:30:07 | 66.110 | 13 |
| 17:28:12 | 66.080 | 42 |
| 17:23:13 | 66.100 | 14 |
| 17:14:24 | 66.100 | 22 |
| 17:14:24 | 65.980 | 1 |
| 17:07:52 | 66.060 | 9 |
| 17:06:54 | 66.000 | 33 |
| 17:04:56 | 65.900 | 1 |
| 17:04:56 | 65.900 | 29 |
| 17:00:17 | 65.850 | 1 |
| 16:59:14 | 65.660 | 72 |
| 16:59:14 | 65.660 | 28 |
| 16:51:31 | 65.680 | 1 |
| 16:45:01 | 65.520 | 1 |
| 16:43:18 | 65.530 | 69 |
| 16:42:28 | 65.580 | 45 |
| 16:42:07 | 65.590 | 47 |
| 16:42:06 | 65.590 | 40 |
| 16:37:01 | 65.560 | 1 |
| 16:36:43 | 65.560 | 200 |