Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 68.620 | |
| 1 | 25 | 68.500 | |
| 1 | 200 | 68.490 | |
| 1 | 25 | 68.380 | |
| 1 | 106 | 68.370 | |
| 1 | 23 | 68.360 | |
| 1 | 23 | 68.340 | |
| 1 | 98 | 68.250 | |
| 1 | 45 | 68.240 | |
| 1 | 33 | 68.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 67.970 | |
| 1 | 139 | 67.960 | |
| 1 | 33 | 67.930 | |
| 1 | 23 | 67.780 | |
| 2 | 209 | 67.770 | |
| 1 | 25 | 67.720 | |
| 1 | 200 | 67.620 | |
| 1 | 25 | 67.610 | |
| 1 | 25 | 67.450 | |
| 1 | 01 | 67.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 603 | 725 | 1:1.20 | 23.07.2025 09:40:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:21 | 68.030 | 139 |
| 09:36:16 | 68.110 | 1 |
| 09:36:07 | 68.100 | 14 |
| 09:35:22 | 67.990 | 57 |
| 09:33:49 | 68.010 | 249 |
| 09:23:04 | 68.020 | 57 |
| 09:20:49 | 68.050 | 601 |
| 09:18:41 | 68.100 | 98 |
| 09:17:50 | 68.100 | 52 |
| 09:17:38 | 68.100 | 548 |
| 09:17:38 | 68.110 | 52 |
| 09:14:00 | 68.060 | 101 |
| 09:05:19 | 68.110 | 63 |
| 09:05:18 | 68.110 | 5 |
| 09:05:01 | 68.110 | 10 |
| 09:04:01 | 68.260 | 553 |