Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 55.320 | |
| 1 | 147 | 55.310 | |
| 2 | 627 | 55.300 | |
| 1 | 603 | 55.290 | |
| 1 | 212 | 55.200 | |
| 1 | 160 | 55.190 | |
| 1 | 160 | 55.170 | |
| 1 | 212 | 55.130 | |
| 1 | 160 | 55.100 | |
| 1 | 58 | 55.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 798 | 55.000 | |
| 1 | 159 | 54.910 | |
| 1 | 106 | 54.900 | |
| 1 | 150 | 54.810 | |
| 1 | 212 | 54.800 | |
| 1 | 80 | 54.780 | |
| 1 | 121 | 54.770 | |
| 1 | 570 | 54.730 | |
| 1 | 382 | 54.720 | |
| 1 | 126 | 54.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’489 | 2’704 | 1:1.09 | 28.05.2025 13:33:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:18 | 55.060 | 160 |
| 13:33:18 | 55.050 | 69 |
| 13:26:00 | 55.100 | 60 |
| 13:26:00 | 55.100 | 90 |
| 13:26:00 | 55.100 | 50 |
| 13:26:00 | 55.100 | 200 |
| 13:26:00 | 55.100 | 100 |
| 12:37:56 | 55.000 | 2 |
| 12:36:09 | 54.880 | 18 |
| 12:32:32 | 54.800 | 68 |
| 12:23:07 | 54.800 | 5 |
| 11:34:17 | 54.780 | 200 |
| 11:24:27 | 54.640 | 3 |
| 11:24:01 | 54.770 | 72 |
| 11:00:19 | 54.700 | 135 |
| 10:42:21 | 54.850 | 20 |
| 10:11:34 | 54.840 | 159 |
| 10:01:02 | 55.030 | 3 |
| 09:44:02 | 55.150 | 8 |
| 09:13:25 | 55.150 | 103 |
| 09:13:25 | 55.140 | 37 |