Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31 | 150.000 | |
| 2 | 31 | 150.000 | |
| 2 | 31 | 150.000 | |
| 1 | 105 | 139.400 | |
| 1 | 55 | 125.000 | |
| 1 | 20 | 95.750 | |
| 1 | 24 | 77.000 | |
| 1 | 10 | 70.000 | |
| 1 | 150 | 68.000 | |
| 2 | 278 | 52.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 278 | 52.530 | |
| 1 | 01 | 49.000 | |
| 1 | 02 | 35.000 | |
| 2 | 15 | 0.010 | |
| 1 | 1’044 | 0.000 | |
| 1 | 1’044 | 0.000 | |
| 1 | 1’044 | 0.000 | |
| 1 | 1’044 | 0.000 | |
| 1 | 1’044 | 0.000 | |
| 1 | 01 | 52.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 735 | 5’517 | 1:7.51 | 04.12.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 52.520 | 5 |
| 17:23:06 | 52.600 | 20 |
| 17:23:06 | 52.600 | 20 |
| 17:22:40 | 52.600 | 20 |
| 17:22:40 | 52.600 | 60 |
| 17:19:18 | 52.630 | 16 |
| 17:09:09 | 52.570 | 100 |
| 16:56:51 | 52.550 | 29 |
| 16:56:00 | 52.480 | 28 |
| 16:53:57 | 52.530 | 50 |
| 16:38:33 | 52.800 | 4 |
| 16:27:40 | 52.400 | 10 |
| 16:27:40 | 52.400 | 20 |
| 16:27:40 | 52.400 | 20 |
| 16:27:40 | 52.400 | 40 |
| 16:20:22 | 52.220 | 65 |
| 16:09:12 | 52.150 | 88 |
| 15:58:05 | 52.360 | 56 |
| 15:58:02 | 52.360 | 20 |
| 15:58:02 | 52.360 | 20 |
| 15:58:02 | 52.360 | 20 |