Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 177 | 54.840 | |
| 1 | 220 | 54.820 | |
| 2 | 420 | 54.810 | |
| 1 | 94 | 54.800 | |
| 1 | 153 | 54.770 | |
| 1 | 153 | 54.750 | |
| 2 | 261 | 54.740 | |
| 1 | 03 | 54.660 | |
| 1 | 01 | 54.620 | |
| 1 | 02 | 54.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 108 | 54.450 | |
| 1 | 52 | 54.440 | |
| 1 | 224 | 54.390 | |
| 1 | 200 | 54.370 | |
| 1 | 153 | 54.360 | |
| 1 | 110 | 54.330 | |
| 2 | 200 | 54.260 | |
| 1 | 94 | 54.250 | |
| 1 | 330 | 54.200 | |
| 1 | 100 | 54.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’484 | 1’571 | 1:1.06 | 20.01.2026 14:34:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:16 | 54.380 | 85 |
| 14:34:16 | 54.380 | 43 |
| 14:34:16 | 54.380 | 7 |
| 14:34:16 | 54.390 | 143 |
| 14:34:16 | 54.390 | 50 |
| 14:33:52 | 54.540 | 150 |
| 14:33:52 | 54.570 | 163 |
| 14:29:05 | 54.770 | 4 |
| 14:19:17 | 54.710 | 2 |
| 14:19:17 | 54.690 | 25 |
| 12:41:41 | 54.490 | 1 |
| 12:03:11 | 54.700 | 13 |
| 11:50:53 | 54.610 | 15 |
| 11:50:49 | 54.500 | 66 |
| 11:50:49 | 54.500 | 27 |
| 11:44:22 | 54.500 | 100 |
| 11:11:58 | 54.290 | 50 |
| 11:11:58 | 54.290 | 100 |
| 11:11:58 | 54.290 | 100 |
| 11:09:58 | 54.120 | 59 |
| 10:20:09 | 54.310 | 37 |