Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 66.860 | |
| 1 | 02 | 66.810 | |
| 1 | 800 | 66.640 | |
| 1 | 392 | 66.630 | |
| 1 | 800 | 66.430 | |
| 1 | 200 | 66.290 | |
| 2 | 400 | 66.270 | |
| 3 | 515 | 66.260 | |
| 2 | 407 | 66.250 | |
| 1 | 762 | 66.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 66.090 | |
| 1 | 200 | 66.120 | |
| 1 | 300 | 66.010 | |
| 1 | 200 | 65.930 | |
| 1 | 449 | 65.810 | |
| 1 | 800 | 65.800 | |
| 1 | 448 | 65.680 | |
| 1 | 01 | 65.560 | |
| 1 | 306 | 65.530 | |
| 1 | 02 | 65.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’279 | 3’106 | 1:0.73 | 15.10.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 66.000 | 6 |
| 17:00:53 | 66.100 | 17 |
| 16:33:07 | 66.840 | 7 |
| 16:03:57 | 66.580 | 68 |
| 15:44:16 | 66.210 | 53 |
| 15:44:16 | 66.220 | 62 |
| 15:44:16 | 66.220 | 7 |
| 15:44:16 | 66.220 | 7 |
| 15:44:16 | 66.220 | 21 |
| 15:41:41 | 66.050 | 203 |
| 15:41:41 | 66.040 | 61 |
| 15:41:26 | 65.990 | 23 |
| 15:41:26 | 66.020 | 73 |
| 15:38:34 | 65.950 | 3 |
| 15:38:32 | 65.950 | 7 |
| 15:38:30 | 65.950 | 7 |
| 15:38:30 | 65.950 | 7 |
| 15:31:04 | 66.180 | 1 |
| 14:46:13 | 66.350 | 113 |
| 12:48:19 | 66.430 | 17 |
| 12:48:19 | 66.430 | 14 |