Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 66.150 | |
| 1 | 3’000 | 65.800 | |
| 1 | 3’000 | 65.450 | |
| 1 | 149 | 65.200 | |
| 1 | 3’000 | 65.100 | |
| 1 | 1’500 | 65.000 | |
| 1 | 1’500 | 64.900 | |
| 1 | 299 | 64.850 | |
| 1 | 600 | 64.700 | |
| 1 | 600 | 64.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 64.500 | |
| 1 | 600 | 64.300 | |
| 1 | 1’500 | 64.200 | |
| 1 | 1’500 | 64.100 | |
| 1 | 3’000 | 64.050 | |
| 1 | 149 | 63.950 | |
| 1 | 3’000 | 63.700 | |
| 1 | 3’000 | 63.350 | |
| 1 | 12 | 63.150 | |
| 1 | 3’000 | 63.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’648 | 16’361 | 1:0.98 | 01.10.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:09 | 64.400 | 102 |
| 16:45:45 | 64.750 | 74 |
| 13:48:37 | 65.400 | 40 |
| 13:48:37 | 65.400 | 52 |
| 13:48:37 | 65.400 | 52 |
| 13:48:27 | 65.400 | 52 |
| 13:48:26 | 65.400 | 52 |
| 13:48:26 | 65.400 | 52 |
| 13:47:56 | 65.400 | 35 |
| 13:47:56 | 65.400 | 50 |
| 13:47:52 | 65.400 | 49 |
| 13:43:27 | 65.400 | 44 |
| 13:43:27 | 65.400 | 22 |
| 10:30:31 | 64.600 | 6 |
| 10:30:31 | 64.650 | 133 |
| 09:04:40 | 65.550 | 25 |