Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 420 | 63.950 | |
| 2 | 1’251 | 63.900 | |
| 2 | 201 | 63.800 | |
| 3 | 958 | 63.750 | |
| 2 | 104 | 63.700 | |
| 3 | 410 | 63.650 | |
| 3 | 291 | 63.500 | |
| 1 | 200 | 63.450 | |
| 1 | 134 | 63.350 | |
| 1 | 151 | 63.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 62.900 | |
| 1 | 200 | 62.850 | |
| 2 | 309 | 62.800 | |
| 2 | 400 | 62.750 | |
| 1 | 150 | 62.700 | |
| 1 | 139 | 62.650 | |
| 1 | 800 | 62.600 | |
| 1 | 42 | 62.550 | |
| 2 | 04 | 62.500 | |
| 1 | 168 | 62.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’120 | 2’328 | 1:0.57 | 11.05.2026 13:58:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:06 | 63.050 | 18 |
| 11:47:55 | 63.600 | 13 |
| 10:46:55 | 63.500 | 3 |
| 09:04:47 | 63.600 | 23 |
| 09:04:47 | 63.600 | 4 |
| 08:41:31 | 63.350 | 200 |