Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’900 | 71.050 | |
| 1 | 2’900 | 70.700 | |
| 1 | 143 | 70.400 | |
| 1 | 2’900 | 70.350 | |
| 1 | 700 | 70.200 | |
| 2 | 999 | 70.050 | |
| 1 | 360 | 69.950 | |
| 1 | 360 | 69.900 | |
| 1 | 360 | 69.850 | |
| 1 | 150 | 69.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 468 | 69.700 | |
| 1 | 360 | 69.650 | |
| 1 | 360 | 69.600 | |
| 1 | 700 | 69.550 | |
| 1 | 600 | 69.500 | |
| 1 | 700 | 69.300 | |
| 1 | 145 | 69.200 | |
| 1 | 2’900 | 69.000 | |
| 1 | 2’900 | 68.500 | |
| 1 | 07 | 68.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’772 | 9’140 | 1:0.78 | 19.08.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 69.700 | 150 |
| 16:02:19 | 69.050 | 60 |
| 15:38:22 | 68.750 | 20 |
| 09:32:51 | 68.750 | 1 |
| 09:17:25 | 68.300 | 10 |
| 09:04:48 | 68.350 | 1 |