Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’100 | 67.900 | |
| 1 | 158 | 67.850 | |
| 1 | 800 | 67.800 | |
| 1 | 800 | 67.650 | |
| 2 | 314 | 67.500 | |
| 1 | 200 | 67.400 | |
| 1 | 400 | 67.350 | |
| 1 | 400 | 67.300 | |
| 1 | 01 | 67.150 | |
| 1 | 01 | 66.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 67.150 | |
| 2 | 600 | 67.100 | |
| 1 | 400 | 67.050 | |
| 1 | 600 | 66.950 | |
| 1 | 800 | 66.850 | |
| 1 | 158 | 66.700 | |
| 1 | 800 | 66.600 | |
| 1 | 3’100 | 66.500 | |
| 1 | 3’100 | 66.150 | |
| 1 | 3’100 | 65.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’174 | 12’664 | 1:2.05 | 26.06.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 67.150 | 2 |
| 17:17:33 | 66.850 | 15 |
| 17:00:22 | 66.250 | 158 |
| 16:55:53 | 66.150 | 1 |
| 16:35:27 | 66.200 | 1 |
| 15:55:29 | 66.050 | 184 |
| 15:37:35 | 65.450 | 12 |
| 15:37:35 | 65.450 | 1 |
| 15:37:00 | 65.750 | 8 |
| 15:37:00 | 65.750 | 64 |
| 15:31:47 | 65.300 | 148 |
| 15:30:35 | 65.000 | 2 |
| 15:28:31 | 65.000 | 5 |
| 15:26:36 | 64.000 | 10 |
| 12:36:05 | 64.600 | 14 |
| 10:55:51 | 64.550 | 77 |
| 09:24:50 | 64.900 | 238 |
| 09:24:42 | 64.850 | 5 |
| 09:24:42 | 64.850 | 17 |
| 09:24:41 | 64.900 | 20 |
| 09:24:41 | 64.900 | 8 |