Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 460 | 57.490 | |
| 1 | 210 | 57.470 | |
| 1 | 3’700 | 57.400 | |
| 1 | 900 | 57.370 | |
| 1 | 06 | 57.330 | |
| 1 | 480 | 57.270 | |
| 1 | 480 | 57.260 | |
| 4 | 695 | 57.250 | |
| 3 | 698 | 57.240 | |
| 1 | 110 | 57.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 57.120 | |
| 2 | 480 | 57.100 | |
| 3 | 776 | 57.090 | |
| 1 | 161 | 57.080 | |
| 1 | 141 | 56.970 | |
| 1 | 900 | 56.960 | |
| 1 | 220 | 56.820 | |
| 1 | 100 | 56.810 | |
| 2 | 512 | 56.770 | |
| 2 | 993 | 56.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’739 | 4’382 | 1:0.57 | 05.03.2026 16:12:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:03 | 57.260 | 5 |
| 16:12:00 | 57.260 | 2 |
| 16:10:04 | 57.440 | 4 |
| 16:10:04 | 57.500 | 1 |
| 15:53:32 | 58.050 | 1 |
| 15:52:31 | 57.850 | 109 |
| 15:42:53 | 57.830 | 5 |
| 15:42:40 | 58.000 | 2 |
| 15:41:42 | 57.960 | 4 |
| 15:36:53 | 57.570 | 7 |
| 15:36:50 | 57.530 | 3 |
| 15:36:50 | 57.530 | 3 |
| 15:36:49 | 57.520 | 3 |
| 15:36:47 | 57.510 | 3 |
| 15:36:47 | 57.500 | 3 |
| 15:35:24 | 57.560 | 18 |
| 15:32:37 | 56.570 | 101 |
| 15:32:37 | 56.510 | 7 |
| 15:17:37 | 55.850 | 60 |
| 15:04:06 | 55.870 | 64 |
| 14:31:32 | 55.740 | 81 |