BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 825 | 74.900 | |
| 4 | 661 | 74.850 | |
| 6 | 1’030 | 74.800 | |
| 4 | 813 | 74.750 | |
| 7 | 3’729 | 74.700 | |
| 4 | 590 | 74.650 | |
| 7 | 690 | 74.600 | |
| 6 | 765 | 74.550 | |
| 6 | 669 | 74.500 | |
| 2 | 481 | 74.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 410 | 74.350 | |
| 4 | 672 | 74.300 | |
| 5 | 783 | 74.250 | |
| 7 | 3’035 | 74.200 | |
| 6 | 1’422 | 74.150 | |
| 4 | 603 | 74.100 | |
| 5 | 779 | 74.050 | |
| 3 | 482 | 74.000 | |
| 5 | 784 | 73.950 | |
| 6 | 923 | 73.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’253 | 9’893 | 1:0.96 | 17.10.2025 15:17:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:48 | 74.400 | 8 |
| 15:17:48 | 74.400 | 9 |
| 15:17:47 | 74.400 | 97 |
| 15:17:47 | 74.450 | 201 |
| 15:17:47 | 74.500 | 413 |
| 15:09:31 | 74.500 | 316 |
| 15:08:34 | 74.450 | 26 |
| 15:06:46 | 74.400 | 369 |
| 15:06:09 | 74.400 | 2 |
| 15:04:12 | 74.400 | 30 |
| 15:02:43 | 74.350 | 145 |
| 15:00:01 | 74.350 | 3 |
| 15:00:01 | 74.350 | 34 |
| 14:57:44 | 74.300 | 6 |
| 14:57:44 | 74.350 | 10 |
| 14:57:44 | 74.400 | 73 |
| 14:57:44 | 74.400 | 254 |
| 14:57:44 | 74.400 | 168 |
| 14:48:49 | 74.400 | 137 |
| 14:46:10 | 74.400 | 137 |
| 14:46:10 | 74.400 | 6 |