BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 407 | 71.200 | |
| 7 | 621 | 71.150 | |
| 9 | 820 | 71.100 | |
| 9 | 1’204 | 71.050 | |
| 8 | 695 | 71.000 | |
| 6 | 417 | 70.950 | |
| 8 | 585 | 70.900 | |
| 9 | 638 | 70.850 | |
| 6 | 485 | 70.800 | |
| 2 | 234 | 70.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 320 | 70.650 | |
| 9 | 435 | 70.600 | |
| 10 | 852 | 70.550 | |
| 10 | 777 | 70.500 | |
| 11 | 1’013 | 70.450 | |
| 11 | 1’265 | 70.400 | |
| 9 | 686 | 70.350 | |
| 9 | 799 | 70.300 | |
| 6 | 530 | 70.250 | |
| 6 | 716 | 70.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’106 | 7’393 | 1:1.21 | 23.12.2024 12:31:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:18 | 70.800 | 308 |
| 12:31:18 | 70.750 | 171 |
| 12:28:35 | 70.700 | 142 |
| 12:28:35 | 70.700 | 14 |
| 12:28:35 | 70.700 | 1 |
| 12:21:21 | 70.800 | 30 |
| 12:17:57 | 70.850 | 340 |
| 12:17:57 | 70.850 | 125 |
| 12:07:03 | 70.800 | 111 |
| 12:00:54 | 70.750 | 128 |
| 11:43:58 | 70.850 | 101 |
| 11:43:58 | 70.850 | 109 |
| 11:40:20 | 70.850 | 109 |
| 11:40:03 | 70.850 | 25 |
| 11:40:03 | 70.850 | 135 |
| 11:40:03 | 70.850 | 109 |
| 11:21:40 | 71.000 | 87 |
| 11:15:19 | 70.950 | 170 |
| 11:09:41 | 70.900 | 125 |
| 11:09:41 | 70.900 | 307 |
| 11:09:41 | 70.900 | 100 |