BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’400 | 82.800 | |
| 6 | 667 | 82.750 | |
| 6 | 558 | 82.700 | |
| 6 | 794 | 82.650 | |
| 4 | 365 | 82.600 | |
| 7 | 1’286 | 82.550 | |
| 9 | 809 | 82.500 | |
| 5 | 298 | 82.450 | |
| 6 | 402 | 82.400 | |
| 5 | 678 | 82.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 382 | 82.250 | |
| 4 | 759 | 82.200 | |
| 5 | 606 | 82.150 | |
| 4 | 544 | 82.100 | |
| 5 | 555 | 82.050 | |
| 5 | 949 | 82.000 | |
| 4 | 487 | 81.950 | |
| 4 | 439 | 81.900 | |
| 6 | 713 | 81.850 | |
| 3 | 270 | 81.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’257 | 5’704 | 1:0.79 | 02.12.2025 13:02:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:21 | 82.300 | 137 |
| 13:02:21 | 82.200 | 3 |
| 12:59:45 | 82.200 | 6 |
| 12:57:25 | 82.200 | 33 |
| 12:55:26 | 82.250 | 21 |
| 12:55:26 | 82.250 | 600 |
| 12:54:05 | 82.250 | 58 |
| 12:53:33 | 82.300 | 122 |
| 12:53:23 | 82.300 | 110 |
| 12:53:23 | 82.300 | 192 |
| 12:51:23 | 82.250 | 24 |
| 12:46:36 | 82.200 | 108 |
| 12:46:16 | 82.250 | 140 |
| 12:46:16 | 82.250 | 263 |
| 12:46:16 | 82.200 | 12 |
| 12:46:16 | 82.200 | 12 |
| 12:46:16 | 82.200 | 8 |
| 12:45:16 | 82.200 | 4 |
| 12:45:16 | 82.200 | 10 |
| 12:45:09 | 82.200 | 4 |
| 12:45:09 | 82.200 | 18 |