BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 625 | 73.900 | |
| 3 | 514 | 73.850 | |
| 4 | 632 | 73.800 | |
| 4 | 614 | 73.750 | |
| 6 | 904 | 73.700 | |
| 6 | 1’460 | 73.650 | |
| 9 | 708 | 73.600 | |
| 6 | 510 | 73.550 | |
| 8 | 681 | 73.500 | |
| 2 | 176 | 73.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 547 | 73.350 | |
| 9 | 943 | 73.300 | |
| 8 | 775 | 73.250 | |
| 8 | 697 | 73.200 | |
| 8 | 903 | 73.150 | |
| 6 | 1’712 | 73.100 | |
| 6 | 1’774 | 73.050 | |
| 4 | 650 | 73.000 | |
| 4 | 601 | 72.950 | |
| 4 | 594 | 72.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’824 | 9’196 | 1:1.35 | 28.05.2025 14:02:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:30 | 73.400 | 24 |
| 13:57:33 | 73.400 | 169 |
| 13:57:30 | 73.400 | 10 |
| 13:56:16 | 73.400 | 31 |
| 13:52:30 | 73.350 | 134 |
| 13:51:11 | 73.350 | 6 |
| 13:46:11 | 73.350 | 208 |
| 13:45:22 | 73.400 | 66 |
| 13:45:22 | 73.400 | 70 |
| 13:32:01 | 73.350 | 21 |
| 13:24:46 | 73.350 | 117 |
| 13:08:20 | 73.500 | 7 |
| 13:08:01 | 73.500 | 6 |
| 13:04:35 | 73.550 | 90 |
| 13:04:35 | 73.550 | 265 |
| 13:04:35 | 73.550 | 53 |
| 13:03:25 | 73.550 | 260 |
| 13:02:34 | 73.550 | 153 |
| 13:02:25 | 73.550 | 295 |
| 13:02:25 | 73.500 | 165 |
| 13:02:25 | 73.300 | 118 |