BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 322 | 88.250 | |
| 5 | 769 | 88.200 | |
| 3 | 314 | 88.150 | |
| 4 | 552 | 88.100 | |
| 6 | 2’075 | 88.050 | |
| 5 | 683 | 88.000 | |
| 4 | 426 | 87.950 | |
| 4 | 417 | 87.900 | |
| 4 | 410 | 87.850 | |
| 3 | 321 | 87.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 325 | 87.700 | |
| 4 | 413 | 87.650 | |
| 4 | 331 | 87.600 | |
| 4 | 535 | 87.550 | |
| 8 | 2’152 | 87.500 | |
| 4 | 554 | 87.450 | |
| 5 | 343 | 87.400 | |
| 7 | 919 | 87.350 | |
| 4 | 487 | 87.300 | |
| 6 | 1’692 | 87.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’289 | 7’751 | 1:1.23 | 09.12.2025 13:08:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:32 | 87.800 | 12 |
| 13:02:01 | 87.700 | 1 |
| 12:59:45 | 87.850 | 27 |
| 12:56:51 | 87.800 | 156 |
| 12:56:51 | 87.800 | 1 |
| 12:53:16 | 87.850 | 18 |
| 12:36:47 | 87.850 | 150 |
| 12:36:40 | 87.850 | 96 |
| 12:36:40 | 87.850 | 39 |
| 12:36:40 | 87.850 | 22 |
| 12:36:40 | 87.850 | 183 |
| 12:08:00 | 87.700 | 22 |
| 12:08:00 | 87.750 | 12 |
| 12:06:53 | 87.800 | 13 |
| 12:01:55 | 87.800 | 348 |
| 12:01:55 | 87.800 | 12 |
| 11:58:36 | 87.850 | 12 |
| 11:56:51 | 87.650 | 104 |
| 11:56:39 | 87.700 | 23 |
| 11:55:01 | 87.650 | 189 |
| 11:54:59 | 87.650 | 22 |