BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 552 | 92.200 | |
| 7 | 1’526 | 92.150 | |
| 6 | 627 | 92.100 | |
| 6 | 953 | 92.050 | |
| 7 | 930 | 92.000 | |
| 5 | 574 | 91.950 | |
| 4 | 464 | 91.900 | |
| 7 | 628 | 91.850 | |
| 4 | 521 | 91.800 | |
| 7 | 666 | 91.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 105 | 91.650 | |
| 8 | 841 | 91.600 | |
| 11 | 818 | 91.550 | |
| 7 | 686 | 91.500 | |
| 7 | 832 | 91.450 | |
| 5 | 1’438 | 91.400 | |
| 4 | 760 | 91.350 | |
| 4 | 768 | 91.300 | |
| 6 | 750 | 91.250 | |
| 6 | 1’072 | 91.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’441 | 8’070 | 1:1.08 | 29.12.2025 17:00:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:05 | 91.700 | 19 |
| 16:59:06 | 91.700 | 102 |
| 16:59:06 | 91.700 | 250 |
| 16:59:06 | 91.650 | 73 |
| 16:59:05 | 91.650 | 347 |
| 16:59:05 | 91.600 | 182 |
| 16:54:44 | 91.550 | 45 |
| 16:54:44 | 91.550 | 32 |
| 16:48:20 | 91.600 | 1 |
| 16:43:24 | 91.550 | 40 |
| 16:41:43 | 91.500 | 181 |
| 16:41:33 | 91.500 | 11 |
| 16:36:46 | 91.450 | 83 |
| 16:35:57 | 91.450 | 248 |
| 16:33:54 | 91.450 | 215 |
| 16:25:39 | 91.400 | 37 |
| 16:25:39 | 91.400 | 55 |
| 16:25:39 | 91.400 | 25 |
| 16:25:39 | 91.400 | 26 |
| 16:25:03 | 91.350 | 96 |
| 16:20:37 | 91.300 | 42 |