BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 779 | 79.200 | |
| 5 | 400 | 79.150 | |
| 6 | 641 | 79.100 | |
| 5 | 394 | 79.050 | |
| 7 | 914 | 79.000 | |
| 5 | 410 | 78.950 | |
| 8 | 416 | 78.900 | |
| 5 | 321 | 78.850 | |
| 4 | 292 | 78.800 | |
| 2 | 165 | 78.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 144 | 78.700 | |
| 6 | 397 | 78.650 | |
| 5 | 354 | 78.600 | |
| 7 | 880 | 78.550 | |
| 9 | 997 | 78.500 | |
| 5 | 393 | 78.450 | |
| 8 | 700 | 78.400 | |
| 5 | 387 | 78.350 | |
| 7 | 848 | 78.300 | |
| 4 | 447 | 78.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’732 | 5’547 | 1:1.17 | 01.04.2026 10:31:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:21 | 78.650 | 1 |
| 10:31:06 | 78.650 | 25 |
| 10:31:06 | 78.650 | 64 |
| 10:29:02 | 78.600 | 3 |
| 10:28:23 | 78.650 | 57 |
| 10:26:49 | 78.650 | 75 |
| 10:26:42 | 78.650 | 1 |
| 10:26:41 | 78.650 | 75 |
| 10:26:31 | 78.600 | 14 |
| 10:26:31 | 78.600 | 8 |
| 10:26:30 | 78.600 | 23 |
| 10:25:41 | 78.700 | 1 |
| 10:24:26 | 78.650 | 75 |
| 10:24:23 | 78.600 | 2 |
| 10:22:27 | 78.700 | 2 |
| 10:22:27 | 78.750 | 242 |
| 10:21:45 | 78.750 | 124 |
| 10:18:34 | 78.650 | 120 |
| 10:16:14 | 78.550 | 7 |
| 10:15:55 | 78.550 | 3 |
| 10:14:28 | 78.450 | 2 |