BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 375 | 73.250 | |
| 4 | 867 | 73.200 | |
| 3 | 354 | 73.150 | |
| 6 | 1’087 | 73.100 | |
| 6 | 936 | 73.050 | |
| 8 | 695 | 73.000 | |
| 9 | 567 | 72.950 | |
| 8 | 5’168 | 72.900 | |
| 8 | 598 | 72.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 494 | 72.650 | |
| 7 | 526 | 72.600 | |
| 6 | 560 | 72.550 | |
| 5 | 881 | 72.500 | |
| 4 | 973 | 72.450 | |
| 5 | 1’382 | 72.400 | |
| 5 | 1’075 | 72.350 | |
| 3 | 454 | 72.300 | |
| 5 | 1’081 | 72.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’647 | 7’426 | 1:0.70 | 17.01.2025 12:56:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:54 | 72.700 | 166 |
| 12:52:57 | 72.850 | 130 |
| 12:52:55 | 72.800 | 71 |
| 12:52:55 | 72.800 | 436 |
| 12:52:55 | 72.850 | 77 |
| 12:52:55 | 72.900 | 27 |
| 12:52:55 | 72.900 | 109 |
| 12:45:01 | 72.950 | 52 |
| 12:44:35 | 72.950 | 19 |
| 12:44:35 | 72.950 | 29 |
| 12:44:31 | 72.950 | 50 |
| 12:44:28 | 72.950 | 105 |
| 12:44:28 | 72.950 | 8 |
| 12:44:28 | 72.950 | 515 |
| 12:44:00 | 72.900 | 8 |
| 12:43:59 | 72.900 | 43 |
| 12:43:24 | 72.900 | 163 |
| 12:43:24 | 72.900 | 59 |
| 12:43:22 | 72.900 | 52 |
| 12:43:21 | 72.900 | 50 |
| 12:32:40 | 72.900 | 192 |