BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 580 | 93.850 | |
| 5 | 693 | 93.800 | |
| 4 | 550 | 93.750 | |
| 3 | 384 | 93.700 | |
| 5 | 551 | 93.650 | |
| 6 | 397 | 93.600 | |
| 4 | 334 | 93.550 | |
| 4 | 264 | 93.500 | |
| 5 | 432 | 93.450 | |
| 2 | 120 | 93.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 290 | 93.250 | |
| 4 | 335 | 93.200 | |
| 4 | 616 | 93.150 | |
| 4 | 1’046 | 93.100 | |
| 4 | 421 | 93.050 | |
| 4 | 569 | 93.000 | |
| 3 | 368 | 92.950 | |
| 7 | 1’228 | 92.900 | |
| 4 | 556 | 92.850 | |
| 4 | 987 | 92.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’305 | 6’416 | 1:1.49 | 09.01.2026 14:56:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:06 | 93.400 | 99 |
| 14:56:06 | 93.400 | 107 |
| 14:56:06 | 93.400 | 7 |
| 14:55:02 | 93.350 | 9 |
| 14:55:00 | 93.350 | 18 |
| 14:53:50 | 93.400 | 119 |
| 14:53:50 | 93.400 | 25 |
| 14:52:27 | 93.400 | 7 |
| 14:51:40 | 93.300 | 100 |
| 14:51:37 | 93.400 | 40 |
| 14:51:37 | 93.400 | 9 |
| 14:51:37 | 93.400 | 193 |
| 14:51:37 | 93.400 | 113 |
| 14:51:37 | 93.350 | 138 |
| 14:51:06 | 93.400 | 201 |
| 14:51:05 | 93.400 | 7 |
| 14:51:05 | 93.350 | 10 |
| 14:51:05 | 93.350 | 48 |
| 14:51:05 | 93.350 | 8 |
| 14:51:02 | 93.350 | 118 |
| 14:51:00 | 93.300 | 11 |