BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 409 | 60.750 | |
| 7 | 1’212 | 60.700 | |
| 5 | 447 | 60.650 | |
| 9 | 1’029 | 60.600 | |
| 6 | 593 | 60.550 | |
| 7 | 765 | 60.500 | |
| 6 | 481 | 60.450 | |
| 6 | 445 | 60.400 | |
| 5 | 424 | 60.350 | |
| 2 | 276 | 60.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 641 | 60.250 | |
| 6 | 879 | 60.200 | |
| 3 | 226 | 60.150 | |
| 8 | 1’087 | 60.100 | |
| 3 | 320 | 60.050 | |
| 25 | 3’343 | 60.000 | |
| 4 | 925 | 59.950 | |
| 8 | 910 | 59.900 | |
| 3 | 331 | 59.850 | |
| 6 | 761 | 59.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’081 | 9’423 | 1:1.55 | 18.06.2026 11:33:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:06 | 60.250 | 22 |
| 11:33:06 | 60.250 | 22 |
| 11:33:06 | 60.300 | 182 |
| 11:33:06 | 60.300 | 96 |
| 11:33:06 | 60.300 | 400 |
| 11:33:06 | 60.250 | 343 |
| 11:33:06 | 60.300 | 135 |
| 11:33:03 | 60.400 | 34 |
| 11:33:03 | 60.400 | 7 |
| 11:33:01 | 60.400 | 41 |
| 11:29:06 | 60.450 | 41 |
| 11:29:05 | 60.450 | 41 |
| 11:28:47 | 60.500 | 19 |
| 11:28:47 | 60.450 | 394 |
| 11:27:51 | 60.350 | 101 |
| 11:24:48 | 60.350 | 200 |
| 11:24:43 | 60.300 | 65 |
| 11:24:43 | 60.350 | 100 |
| 11:23:01 | 60.450 | 20 |
| 11:22:20 | 60.400 | 5 |
| 11:22:04 | 60.350 | 151 |