BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 569 | 75.600 | |
| 4 | 327 | 75.550 | |
| 5 | 562 | 75.500 | |
| 5 | 525 | 75.450 | |
| 5 | 525 | 75.400 | |
| 6 | 342 | 75.350 | |
| 4 | 181 | 75.300 | |
| 5 | 228 | 75.250 | |
| 6 | 267 | 75.200 | |
| 5 | 209 | 75.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 193 | 75.000 | |
| 4 | 231 | 74.950 | |
| 5 | 394 | 74.900 | |
| 8 | 794 | 74.850 | |
| 4 | 223 | 74.800 | |
| 5 | 472 | 74.750 | |
| 4 | 228 | 74.700 | |
| 5 | 476 | 74.650 | |
| 5 | 227 | 74.600 | |
| 4 | 233 | 74.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’735 | 3’471 | 1:0.93 | 01.06.2026 11:04:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:38 | 75.100 | 81 |
| 11:02:48 | 75.250 | 123 |
| 11:02:48 | 75.200 | 87 |
| 10:59:50 | 75.050 | 32 |
| 10:58:16 | 75.000 | 43 |
| 10:51:20 | 74.950 | 134 |
| 10:51:20 | 74.950 | 31 |
| 10:51:20 | 74.950 | 4 |
| 10:48:25 | 74.900 | 119 |
| 10:46:48 | 74.850 | 83 |
| 10:46:40 | 74.800 | 147 |
| 10:43:11 | 74.850 | 125 |
| 10:43:03 | 74.850 | 3 |
| 10:43:03 | 74.850 | 60 |
| 10:42:52 | 74.800 | 251 |
| 10:40:45 | 74.750 | 50 |
| 10:38:25 | 74.800 | 260 |
| 10:37:57 | 74.800 | 124 |
| 10:34:41 | 74.700 | 40 |
| 10:22:45 | 74.650 | 34 |
| 10:21:30 | 74.750 | 6 |