BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’663 | 88.450 | |
| 3 | 460 | 88.400 | |
| 4 | 564 | 88.350 | |
| 3 | 315 | 88.300 | |
| 5 | 773 | 88.250 | |
| 6 | 1’231 | 88.200 | |
| 5 | 1’197 | 88.150 | |
| 3 | 302 | 88.100 | |
| 5 | 716 | 88.050 | |
| 7 | 466 | 88.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 135 | 87.850 | |
| 5 | 462 | 87.800 | |
| 4 | 443 | 87.750 | |
| 6 | 717 | 87.700 | |
| 6 | 1’141 | 87.650 | |
| 6 | 1’668 | 87.600 | |
| 5 | 475 | 87.550 | |
| 6 | 946 | 87.500 | |
| 3 | 304 | 87.450 | |
| 7 | 1’555 | 87.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’687 | 7’846 | 1:1.02 | 09.12.2025 14:02:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:48 | 87.850 | 45 |
| 14:02:48 | 87.900 | 6 |
| 14:02:47 | 87.950 | 53 |
| 14:02:47 | 87.900 | 135 |
| 14:02:47 | 87.950 | 18 |
| 13:57:49 | 87.900 | 62 |
| 13:57:49 | 87.900 | 104 |
| 13:47:57 | 87.800 | 123 |
| 13:47:56 | 87.800 | 1 |
| 13:47:56 | 87.800 | 1 |
| 13:47:56 | 87.800 | 2 |
| 13:47:56 | 87.800 | 1 |
| 13:47:56 | 87.800 | 1 |
| 13:47:56 | 87.800 | 107 |
| 13:46:22 | 87.750 | 2 |
| 13:43:43 | 87.750 | 90 |
| 13:41:54 | 87.750 | 99 |
| 13:40:12 | 87.650 | 56 |
| 13:40:12 | 87.650 | 200 |
| 13:22:45 | 87.750 | 7 |
| 13:18:46 | 87.700 | 89 |