BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 60.800 | |
| 2 | 337 | 60.750 | |
| 1 | 2’456 | 60.550 | |
| 1 | 695 | 59.900 | |
| 1 | 11 | 59.450 | |
| 4 | 3’309 | 59.150 | |
| 1 | 332 | 58.550 | |
| 1 | 381 | 57.000 | |
| 1 | 42 | 54.900 | |
| 3 | 803 | 61.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 24 | 9’759 | 0.000 | |
| 2 | 13 | 67.000 | |
| 3 | 8’174 | 63.950 | |
| 1 | 1’458 | 63.800 | |
| 1 | 130 | 63.400 | |
| 3 | 32 | 63.200 | |
| 1 | 07 | 62.750 | |
| 2 | 111 | 62.450 | |
| 1 | 366 | 62.300 | |
| 1 | 608 | 62.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’596 | 20’658 | 1:2.40 | 22.06.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:02:48 | 61.250 | 5 |
| 17:35:55 | 61.150 | 200 |
| 17:35:15 | 61.150 | 24’696 |
| 17:29:56 | 60.950 | 8 |
| 17:29:00 | 61.000 | 8 |
| 17:28:51 | 60.950 | 75 |
| 17:28:00 | 60.950 | 20 |
| 17:27:09 | 60.950 | 35 |
| 17:27:09 | 60.950 | 277 |
| 17:27:08 | 61.000 | 75 |
| 17:27:06 | 60.950 | 138 |
| 17:25:56 | 61.000 | 15 |
| 17:25:26 | 61.000 | 90 |
| 17:24:57 | 60.950 | 367 |
| 17:24:00 | 61.000 | 11 |
| 17:23:57 | 61.000 | 4 |
| 17:23:42 | 61.000 | 77 |
| 17:23:15 | 60.900 | 323 |
| 17:23:15 | 60.900 | 67 |
| 17:22:47 | 60.850 | 36 |
| 17:22:26 | 60.850 | 35 |