BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 253 | 63.550 | |
| 3 | 921 | 63.500 | |
| 3 | 159 | 63.450 | |
| 4 | 862 | 63.400 | |
| 1 | 132 | 63.350 | |
| 3 | 185 | 63.300 | |
| 3 | 896 | 63.250 | |
| 2 | 158 | 63.200 | |
| 3 | 186 | 63.150 | |
| 1 | 1’000 | 63.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 176 | 63.000 | |
| 2 | 57 | 62.950 | |
| 2 | 78 | 62.900 | |
| 3 | 140 | 62.850 | |
| 2 | 110 | 62.800 | |
| 3 | 141 | 62.750 | |
| 4 | 888 | 62.700 | |
| 2 | 163 | 62.650 | |
| 2 | 872 | 62.600 | |
| 1 | 84 | 62.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’752 | 2’709 | 1:0.57 | 21.11.2024 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 63.100 | 12’774 |
| 17:29:35 | 63.050 | 11 |
| 17:28:52 | 63.050 | 56 |
| 17:28:12 | 63.100 | 48 |
| 17:27:48 | 63.100 | 2 |
| 17:27:03 | 63.100 | 1 |
| 17:26:35 | 63.050 | 78 |
| 17:26:34 | 63.050 | 17 |
| 17:26:34 | 63.050 | 198 |
| 17:26:34 | 63.050 | 19 |
| 17:26:34 | 63.050 | 116 |
| 17:24:39 | 63.000 | 15 |
| 17:23:21 | 63.000 | 272 |
| 17:23:21 | 63.000 | 125 |
| 17:22:12 | 63.000 | 80 |
| 17:21:46 | 63.000 | 358 |
| 17:21:46 | 63.000 | 536 |
| 17:18:35 | 63.000 | 789 |
| 17:14:27 | 62.950 | 75 |
| 17:13:02 | 62.900 | 178 |
| 17:12:40 | 62.900 | 2 |