BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 737 | 71.250 | |
| 3 | 502 | 71.200 | |
| 7 | 815 | 71.150 | |
| 8 | 701 | 71.100 | |
| 8 | 875 | 71.050 | |
| 7 | 608 | 71.000 | |
| 8 | 602 | 70.950 | |
| 9 | 612 | 70.900 | |
| 7 | 534 | 70.850 | |
| 3 | 250 | 70.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 70.750 | |
| 7 | 469 | 70.700 | |
| 10 | 1’189 | 70.650 | |
| 10 | 732 | 70.600 | |
| 8 | 653 | 70.550 | |
| 8 | 596 | 70.500 | |
| 8 | 717 | 70.450 | |
| 10 | 1’042 | 70.400 | |
| 6 | 441 | 70.350 | |
| 5 | 635 | 70.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’236 | 6’594 | 1:1.06 | 23.12.2024 16:25:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:11 | 70.700 | 301 |
| 16:25:11 | 70.700 | 120 |
| 16:23:23 | 70.750 | 2 |
| 16:23:12 | 70.750 | 44 |
| 16:21:10 | 70.700 | 2 |
| 16:17:12 | 70.750 | 2 |
| 16:15:01 | 70.750 | 2 |
| 16:11:00 | 70.750 | 19 |
| 16:10:28 | 70.750 | 4 |
| 16:10:28 | 70.750 | 127 |
| 16:05:02 | 70.700 | 3 |
| 16:04:45 | 70.700 | 116 |
| 16:03:16 | 70.700 | 4 |
| 16:02:17 | 70.750 | 152 |
| 16:00:13 | 70.800 | 3 |
| 16:00:07 | 70.800 | 67 |
| 16:00:07 | 70.800 | 2 |
| 15:54:36 | 70.800 | 2 |
| 15:53:04 | 70.750 | 2 |
| 15:52:22 | 70.750 | 99 |
| 15:51:44 | 70.800 | 2 |