BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 184 | 91.450 | |
| 2 | 184 | 91.400 | |
| 2 | 183 | 91.350 | |
| 2 | 184 | 91.300 | |
| 2 | 184 | 91.250 | |
| 5 | 2’029 | 91.200 | |
| 2 | 97 | 91.150 | |
| 3 | 100 | 91.100 | |
| 1 | 184 | 91.050 | |
| 2 | 194 | 91.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 143 | 90.900 | |
| 2 | 105 | 90.800 | |
| 1 | 146 | 90.750 | |
| 1 | 147 | 90.700 | |
| 1 | 147 | 90.650 | |
| 1 | 147 | 90.600 | |
| 1 | 146 | 90.550 | |
| 1 | 146 | 90.500 | |
| 2 | 772 | 90.450 | |
| 1 | 147 | 90.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’523 | 2’046 | 1:0.58 | 18.02.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:30 | 90.900 | 41 |
| 17:51:29 | 90.900 | 91 |
| 17:35:13 | 91.100 | 12’421 |
| 17:29:02 | 90.950 | 164 |
| 17:27:30 | 90.900 | 184 |
| 17:27:30 | 90.800 | 51 |
| 17:26:30 | 90.900 | 8 |
| 17:26:30 | 90.900 | 48 |
| 17:25:39 | 90.900 | 66 |
| 17:25:28 | 90.950 | 66 |
| 17:23:30 | 90.950 | 2 |
| 17:22:41 | 90.950 | 1 |
| 17:22:41 | 90.950 | 2 |
| 17:20:03 | 90.950 | 71 |
| 17:17:07 | 91.000 | 55 |
| 17:16:50 | 90.950 | 11 |
| 17:16:50 | 90.950 | 23 |
| 17:16:50 | 90.950 | 11 |
| 17:16:50 | 90.950 | 36 |
| 17:16:50 | 90.950 | 183 |
| 17:16:50 | 90.950 | 16 |