BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 215 | 75.800 | |
| 3 | 437 | 75.750 | |
| 3 | 229 | 75.700 | |
| 5 | 1’137 | 75.650 | |
| 5 | 516 | 75.600 | |
| 4 | 477 | 75.550 | |
| 3 | 159 | 75.500 | |
| 2 | 105 | 75.450 | |
| 4 | 276 | 75.400 | |
| 3 | 43 | 75.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 75.100 | |
| 3 | 358 | 75.050 | |
| 2 | 115 | 75.000 | |
| 4 | 505 | 74.950 | |
| 4 | 434 | 74.900 | |
| 5 | 1’162 | 74.850 | |
| 3 | 208 | 74.800 | |
| 3 | 432 | 74.750 | |
| 3 | 208 | 74.700 | |
| 4 | 1’110 | 74.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’594 | 4’608 | 1:1.28 | 25.05.2026 09:08:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:08:33 | 75.200 | 25 |
| 09:06:58 | 75.300 | 2 |
| 09:06:58 | 75.300 | 20 |
| 09:06:47 | 75.350 | 33 |
| 09:06:46 | 75.350 | 8 |
| 09:06:46 | 75.350 | 25 |
| 09:06:23 | 75.250 | 104 |
| 09:04:02 | 75.350 | 178 |
| 09:00:26 | 75.300 | 50 |
| 09:00:26 | 75.250 | 33 |
| 09:00:05 | 75.000 | 370 |
| 09:00:05 | 74.950 | 33 |
| 09:00:02 | 75.000 | 635 |
| 08:00:00 | 75.350 | 100 |