BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 497 | 81.700 | |
| 4 | 492 | 81.650 | |
| 3 | 255 | 81.600 | |
| 6 | 743 | 81.550 | |
| 4 | 297 | 81.500 | |
| 6 | 1’101 | 81.450 | |
| 4 | 657 | 81.400 | |
| 4 | 306 | 81.350 | |
| 4 | 314 | 81.300 | |
| 2 | 266 | 81.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 508 | 81.100 | |
| 3 | 251 | 81.050 | |
| 3 | 250 | 81.000 | |
| 4 | 620 | 80.950 | |
| 6 | 923 | 80.900 | |
| 3 | 346 | 80.850 | |
| 5 | 871 | 80.800 | |
| 4 | 592 | 80.750 | |
| 4 | 419 | 80.700 | |
| 3 | 338 | 80.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’928 | 5’118 | 1:1.04 | 13.03.2026 14:53:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:54 | 81.250 | 84 |
| 14:53:54 | 81.200 | 86 |
| 14:50:55 | 81.200 | 28 |
| 14:50:12 | 81.250 | 158 |
| 14:49:45 | 81.250 | 168 |
| 14:49:10 | 81.250 | 108 |
| 14:49:10 | 81.250 | 1 |
| 14:49:06 | 81.250 | 4 |
| 14:49:06 | 81.250 | 12 |
| 14:48:03 | 81.300 | 78 |
| 14:43:06 | 81.350 | 29 |
| 14:43:06 | 81.350 | 87 |
| 14:43:02 | 81.350 | 60 |
| 14:43:02 | 81.350 | 20 |
| 14:42:50 | 81.350 | 18 |
| 14:31:55 | 81.300 | 238 |
| 14:31:40 | 81.250 | 157 |
| 14:31:16 | 81.300 | 108 |
| 14:29:12 | 81.350 | 181 |
| 14:26:55 | 81.300 | 446 |
| 14:21:47 | 81.300 | 12 |