BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 251 | 69.050 | |
| 6 | 658 | 69.000 | |
| 3 | 245 | 68.950 | |
| 4 | 474 | 68.900 | |
| 4 | 502 | 68.850 | |
| 4 | 295 | 68.800 | |
| 6 | 553 | 68.750 | |
| 4 | 198 | 68.700 | |
| 5 | 244 | 68.650 | |
| 1 | 100 | 68.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 76 | 68.550 | |
| 3 | 158 | 68.500 | |
| 4 | 240 | 68.450 | |
| 4 | 285 | 68.400 | |
| 4 | 428 | 68.350 | |
| 4 | 326 | 68.300 | |
| 5 | 518 | 68.250 | |
| 7 | 644 | 68.200 | |
| 5 | 500 | 68.150 | |
| 5 | 348 | 68.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’520 | 3’523 | 1:1.00 | 10.06.2026 14:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:23 | 68.550 | 74 |
| 14:36:23 | 68.500 | 107 |
| 14:35:03 | 68.600 | 386 |
| 14:31:11 | 68.550 | 2 |
| 14:30:06 | 68.650 | 4 |
| 14:30:06 | 68.650 | 60 |
| 14:19:24 | 68.700 | 88 |
| 14:17:50 | 68.750 | 100 |
| 14:15:26 | 68.800 | 50 |
| 14:15:26 | 68.800 | 286 |
| 14:15:26 | 68.800 | 11 |
| 14:15:26 | 68.800 | 10 |
| 14:15:26 | 68.800 | 7 |
| 14:15:26 | 68.800 | 5 |
| 14:15:26 | 68.800 | 29 |
| 14:14:14 | 68.850 | 50 |
| 14:13:22 | 68.800 | 74 |
| 14:06:30 | 68.750 | 40 |
| 14:06:30 | 68.750 | 2 |
| 14:06:30 | 68.750 | 3 |
| 14:04:39 | 68.800 | 1 |