BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 462 | 60.900 | |
| 6 | 635 | 60.850 | |
| 4 | 1’254 | 60.800 | |
| 3 | 300 | 60.750 | |
| 4 | 561 | 60.700 | |
| 6 | 838 | 60.650 | |
| 6 | 453 | 60.600 | |
| 7 | 843 | 60.550 | |
| 5 | 427 | 60.500 | |
| 5 | 350 | 60.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 328 | 60.300 | |
| 6 | 462 | 60.250 | |
| 6 | 684 | 60.200 | |
| 7 | 1’043 | 60.150 | |
| 8 | 809 | 60.100 | |
| 8 | 1’715 | 60.050 | |
| 26 | 3’417 | 60.000 | |
| 3 | 325 | 59.950 | |
| 5 | 438 | 59.900 | |
| 4 | 1’293 | 59.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’123 | 10’514 | 1:1.72 | 18.06.2026 11:54:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:42 | 60.350 | 143 |
| 11:54:42 | 60.350 | 100 |
| 11:54:33 | 60.300 | 100 |
| 11:54:30 | 60.350 | 137 |
| 11:53:35 | 60.350 | 8 |
| 11:51:46 | 60.350 | 31 |
| 11:51:46 | 60.350 | 41 |
| 11:49:32 | 60.400 | 50 |
| 11:49:32 | 60.400 | 100 |
| 11:49:13 | 60.350 | 278 |
| 11:49:12 | 60.250 | 68 |
| 11:49:12 | 60.250 | 82 |
| 11:47:34 | 60.300 | 500 |
| 11:47:15 | 60.250 | 93 |
| 11:47:15 | 60.250 | 7 |
| 11:45:44 | 60.150 | 105 |
| 11:45:44 | 60.150 | 172 |
| 11:45:44 | 60.100 | 199 |
| 11:45:44 | 60.100 | 53 |
| 11:45:44 | 60.100 | 189 |
| 11:45:43 | 60.150 | 59 |