BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 507 | 90.150 | |
| 5 | 1’085 | 90.100 | |
| 3 | 507 | 90.050 | |
| 2 | 132 | 90.000 | |
| 4 | 693 | 89.950 | |
| 3 | 198 | 89.900 | |
| 2 | 127 | 89.850 | |
| 2 | 128 | 89.800 | |
| 3 | 212 | 89.750 | |
| 1 | 88 | 89.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 97 | 89.600 | |
| 7 | 259 | 89.550 | |
| 4 | 174 | 89.500 | |
| 3 | 217 | 89.450 | |
| 5 | 234 | 89.400 | |
| 4 | 1’065 | 89.350 | |
| 3 | 527 | 89.300 | |
| 4 | 779 | 89.250 | |
| 4 | 527 | 89.200 | |
| 3 | 152 | 89.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’677 | 4’031 | 1:1.10 | 19.02.2026 16:11:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:33 | 89.600 | 45 |
| 16:08:42 | 89.600 | 79 |
| 16:06:03 | 89.550 | 79 |
| 16:00:14 | 89.650 | 170 |
| 15:55:32 | 89.450 | 40 |
| 15:55:15 | 89.500 | 154 |
| 15:52:35 | 89.550 | 8 |
| 15:52:35 | 89.550 | 4 |
| 15:52:35 | 89.550 | 26 |
| 15:52:34 | 89.550 | 5 |
| 15:52:34 | 89.550 | 8 |
| 15:45:55 | 89.450 | 10 |
| 15:45:30 | 89.500 | 176 |
| 15:45:30 | 89.450 | 121 |
| 15:45:30 | 89.400 | 4 |
| 15:44:27 | 89.500 | 90 |
| 15:44:13 | 89.500 | 139 |
| 15:44:10 | 89.600 | 90 |
| 15:43:32 | 89.450 | 4 |
| 15:43:04 | 89.450 | 43 |
| 15:43:04 | 89.450 | 57 |