BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 967 | 61.600 | |
| 5 | 1’448 | 61.550 | |
| 8 | 1’063 | 61.500 | |
| 6 | 1’456 | 61.450 | |
| 4 | 421 | 61.400 | |
| 5 | 591 | 61.350 | |
| 6 | 464 | 61.300 | |
| 5 | 422 | 61.250 | |
| 5 | 627 | 61.200 | |
| 3 | 253 | 61.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 274 | 61.100 | |
| 5 | 484 | 61.050 | |
| 5 | 1’188 | 61.000 | |
| 5 | 508 | 60.950 | |
| 6 | 1’015 | 60.900 | |
| 5 | 724 | 60.850 | |
| 5 | 504 | 60.800 | |
| 5 | 1’488 | 60.750 | |
| 7 | 1’627 | 60.700 | |
| 8 | 841 | 60.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’712 | 8’653 | 1:1.12 | 25.06.2026 11:42:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:18 | 61.200 | 182 |
| 11:42:13 | 61.200 | 95 |
| 11:42:12 | 61.200 | 200 |
| 11:40:11 | 61.300 | 273 |
| 11:40:06 | 61.300 | 273 |
| 11:37:52 | 61.350 | 169 |
| 11:37:52 | 61.300 | 331 |
| 11:36:44 | 61.200 | 135 |
| 11:36:43 | 61.250 | 41 |
| 11:36:43 | 61.250 | 272 |
| 11:35:35 | 61.200 | 2 |
| 11:35:35 | 61.200 | 272 |
| 11:30:47 | 61.150 | 192 |
| 11:28:27 | 61.150 | 26 |
| 11:24:33 | 61.150 | 18 |
| 11:24:33 | 61.150 | 11 |
| 11:24:33 | 61.150 | 76 |
| 11:24:33 | 61.150 | 62 |
| 11:24:33 | 61.150 | 9 |
| 11:24:33 | 61.150 | 84 |
| 11:24:33 | 61.150 | 16 |