BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 311 | 75.100 | |
| 7 | 1’002 | 75.050 | |
| 5 | 300 | 75.000 | |
| 5 | 534 | 74.950 | |
| 4 | 203 | 74.900 | |
| 5 | 487 | 74.850 | |
| 5 | 362 | 74.800 | |
| 7 | 424 | 74.750 | |
| 5 | 247 | 74.700 | |
| 1 | 18 | 74.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 240 | 74.550 | |
| 5 | 387 | 74.500 | |
| 5 | 454 | 74.450 | |
| 7 | 1’552 | 74.400 | |
| 5 | 505 | 74.350 | |
| 4 | 264 | 74.300 | |
| 6 | 553 | 74.250 | |
| 4 | 277 | 74.200 | |
| 6 | 631 | 74.150 | |
| 5 | 305 | 74.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’888 | 5’168 | 1:1.33 | 19.05.2026 11:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:35:37 | 74.750 | 20 |
| 11:32:19 | 74.700 | 43 |
| 11:30:20 | 74.750 | 32 |
| 11:30:20 | 74.700 | 35 |
| 11:30:20 | 74.650 | 68 |
| 11:30:20 | 74.650 | 5 |
| 11:30:20 | 74.650 | 21 |
| 11:30:01 | 74.600 | 33 |
| 11:26:10 | 74.650 | 99 |
| 11:25:05 | 74.700 | 19 |
| 11:22:47 | 74.650 | 35 |
| 11:22:39 | 74.600 | 4 |
| 11:20:54 | 74.550 | 10 |
| 11:15:08 | 74.550 | 152 |
| 11:15:08 | 74.600 | 28 |
| 11:13:03 | 74.650 | 304 |
| 11:13:03 | 74.700 | 95 |
| 11:11:24 | 74.700 | 457 |
| 11:11:19 | 74.750 | 50 |
| 11:11:14 | 74.700 | 53 |
| 11:11:04 | 74.700 | 8 |