BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 198 | 78.350 | |
| 2 | 160 | 78.300 | |
| 2 | 165 | 78.250 | |
| 2 | 160 | 78.200 | |
| 2 | 138 | 78.150 | |
| 2 | 165 | 78.100 | |
| 1 | 192 | 78.050 | |
| 1 | 192 | 78.000 | |
| 3 | 316 | 77.950 | |
| 2 | 255 | 78.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 77.800 | |
| 2 | 127 | 77.750 | |
| 1 | 192 | 77.700 | |
| 3 | 330 | 77.650 | |
| 3 | 317 | 77.600 | |
| 1 | 154 | 77.550 | |
| 2 | 180 | 77.500 | |
| 1 | 154 | 77.450 | |
| 1 | 154 | 77.400 | |
| 1 | 160 | 77.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’941 | 1’919 | 1:0.99 | 27.03.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 78.050 | 15’068 |
| 17:28:58 | 77.800 | 38 |
| 17:27:30 | 77.800 | 30 |
| 17:25:16 | 77.750 | 15 |
| 17:25:15 | 77.750 | 15 |
| 17:25:15 | 77.750 | 22 |
| 17:25:14 | 77.750 | 23 |
| 17:25:14 | 77.750 | 23 |
| 17:25:14 | 77.750 | 55 |
| 17:25:14 | 77.750 | 22 |
| 17:25:14 | 77.750 | 22 |
| 17:25:14 | 77.750 | 54 |
| 17:25:14 | 77.750 | 22 |
| 17:25:14 | 77.750 | 23 |
| 17:25:14 | 77.750 | 22 |
| 17:25:14 | 77.750 | 1 |
| 17:25:14 | 77.750 | 18 |
| 17:25:14 | 77.750 | 22 |
| 17:25:14 | 77.750 | 57 |
| 17:25:14 | 77.750 | 99 |
| 17:25:14 | 77.775 | 26 |