Bristol-Myers Squibb Aktie 914188 / US1101221083
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1’300 | 39.075 | |
1 | 528 | 39.050 | |
1 | 1’300 | 38.955 | |
1 | 100 | 38.900 | |
1 | 35 | 38.890 | |
1 | 680 | 38.870 | |
1 | 680 | 38.865 | |
1 | 680 | 38.860 | |
1 | 680 | 38.855 | |
1 | 5’340 | 38.855 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1’335 | 38.855 | |
1 | 680 | 38.785 | |
1 | 680 | 38.780 | |
1 | 680 | 38.775 | |
1 | 100 | 38.760 | |
1 | 1’300 | 38.700 | |
1 | 1’300 | 38.625 | |
1 | 528 | 38.530 | |
2 | 271 | 38.480 | |
1 | 5’300 | 38.380 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
11’323 | 12’174 | 1:1.08 | 22.10.2025 17:35:42 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:42 | 38.855 | 62 |
17:16:01 | 38.890 | 5 |
16:42:04 | 38.820 | 40 |
16:28:49 | 38.780 | 180 |
16:24:42 | 38.720 | 40 |
15:40:30 | 38.575 | 79 |
15:40:30 | 38.575 | 85 |
15:40:30 | 38.575 | 346 |
15:40:30 | 38.575 | 724 |
15:40:30 | 38.575 | 100 |
15:40:30 | 38.575 | 100 |
15:40:30 | 38.575 | 20 |
15:40:30 | 38.575 | 20 |
15:40:22 | 38.575 | 100 |
15:40:22 | 38.575 | 304 |
15:40:18 | 38.575 | 175 |
15:40:18 | 38.575 | 82 |
15:40:18 | 38.575 | 100 |
15:40:18 | 38.575 | 230 |
15:40:18 | 38.575 | 214 |
15:40:18 | 38.575 | 569 |