Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 56.000 | |
| 1 | 360 | 55.940 | |
| 1 | 02 | 55.880 | |
| 1 | 300 | 55.800 | |
| 1 | 1’200 | 55.620 | |
| 1 | 1’200 | 55.530 | |
| 1 | 1’200 | 55.440 | |
| 1 | 564 | 55.370 | |
| 1 | 564 | 55.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 564 | 55.210 | |
| 1 | 564 | 55.200 | |
| 1 | 564 | 55.190 | |
| 1 | 1’200 | 55.130 | |
| 1 | 1’200 | 55.080 | |
| 1 | 700 | 55.000 | |
| 1 | 1’200 | 54.990 | |
| 1 | 2’735 | 54.810 | |
| 1 | 02 | 54.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’490 | 8’729 | 1:1.59 | 21.11.2024 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:42 | 54.870 | 75 |
| 15:47:10 | 54.980 | 1 |
| 15:32:09 | 54.690 | 2 |
| 15:30:01 | 55.220 | 31 |
| 15:22:09 | 55.030 | 130 |
| 15:21:18 | 55.140 | 105 |
| 15:21:18 | 55.110 | 31 |
| 15:21:18 | 55.110 | 34 |
| 13:09:15 | 55.200 | 37 |
| 13:09:15 | 55.200 | 1 |
| 13:09:15 | 55.200 | 47 |
| 13:09:15 | 55.200 | 20 |
| 13:09:09 | 55.180 | 60 |
| 12:57:32 | 54.940 | 17 |
| 12:45:19 | 54.940 | 115 |
| 12:36:13 | 54.950 | 41 |
| 11:11:19 | 54.930 | 15 |
| 11:09:11 | 54.800 | 13 |
| 11:09:11 | 54.790 | 2 |
| 11:09:11 | 54.800 | 7 |