Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’100 | 48.265 | |
| 1 | 85 | 48.190 | |
| 1 | 1’000 | 48.110 | |
| 1 | 100 | 48.060 | |
| 2 | 520 | 48.035 | |
| 1 | 520 | 48.030 | |
| 1 | 520 | 48.025 | |
| 3 | 624 | 48.020 | |
| 1 | 179 | 48.015 | |
| 1 | 167 | 48.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 179 | 47.955 | |
| 3 | 697 | 47.950 | |
| 1 | 520 | 47.945 | |
| 1 | 520 | 47.940 | |
| 1 | 520 | 47.935 | |
| 1 | 100 | 47.920 | |
| 1 | 85 | 47.780 | |
| 1 | 21 | 47.745 | |
| 1 | 800 | 47.740 | |
| 1 | 85 | 47.715 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’815 | 3’527 | 1:0.45 | 15.01.2026 16:45:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:00 | 48.010 | 2 |
| 16:25:29 | 47.940 | 50 |
| 16:11:27 | 48.045 | 100 |
| 16:00:11 | 48.200 | 10 |
| 15:54:00 | 48.395 | 68 |
| 15:54:00 | 48.400 | 106 |
| 15:45:06 | 48.325 | 8 |
| 15:43:57 | 48.345 | 324 |
| 15:33:12 | 48.900 | 92 |
| 14:37:39 | 49.070 | 1 |
| 14:37:39 | 49.070 | 1 |
| 14:37:39 | 49.065 | 1 |
| 14:37:33 | 49.085 | 8 |
| 14:37:33 | 49.085 | 88 |
| 14:37:33 | 49.085 | 99 |
| 14:30:59 | 49.205 | 2 |
| 13:44:14 | 49.030 | 44 |
| 13:44:14 | 48.995 | 6 |
| 13:44:14 | 48.950 | 84 |
| 13:44:14 | 48.945 | 20 |
| 13:09:57 | 48.745 | 40 |