Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 40.950 | |
| 1 | 100 | 40.885 | |
| 1 | 270 | 40.865 | |
| 1 | 130 | 40.850 | |
| 1 | 100 | 40.820 | |
| 1 | 175 | 40.775 | |
| 1 | 190 | 40.770 | |
| 1 | 190 | 40.705 | |
| 1 | 660 | 40.695 | |
| 1 | 359 | 40.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 40.550 | |
| 1 | 18 | 40.435 | |
| 1 | 136 | 40.425 | |
| 1 | 100 | 40.420 | |
| 1 | 41 | 40.375 | |
| 1 | 590 | 40.370 | |
| 1 | 240 | 40.360 | |
| 1 | 100 | 40.355 | |
| 1 | 250 | 40.340 | |
| 1 | 400 | 40.335 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’274 | 1’876 | 1:0.82 | 02.10.2025 12:03:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:05 | 40.690 | 50 |
| 11:39:28 | 40.670 | 287 |
| 11:39:28 | 40.645 | 50 |
| 11:39:28 | 40.640 | 263 |
| 11:16:54 | 40.750 | 11 |
| 10:58:51 | 40.745 | 5 |
| 10:48:25 | 40.600 | 33 |
| 10:31:32 | 40.525 | 20 |
| 10:18:41 | 40.850 | 5 |
| 10:18:41 | 40.855 | 10 |
| 10:18:41 | 40.850 | 104 |
| 10:18:41 | 40.850 | 136 |
| 09:20:00 | 40.665 | 112 |
| 09:04:37 | 40.500 | 123 |
| 09:04:19 | 40.500 | 2 |