Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 40.050 | |
| 1 | 5’000 | 39.975 | |
| 1 | 02 | 39.905 | |
| 1 | 1’200 | 39.780 | |
| 1 | 01 | 39.760 | |
| 1 | 498 | 39.750 | |
| 1 | 1’200 | 39.635 | |
| 1 | 100 | 39.545 | |
| 1 | 600 | 39.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 148 | 39.465 | |
| 2 | 600 | 39.460 | |
| 1 | 600 | 39.455 | |
| 1 | 600 | 39.450 | |
| 1 | 100 | 39.440 | |
| 1 | 1’200 | 39.355 | |
| 1 | 1’200 | 39.270 | |
| 1 | 498 | 39.235 | |
| 1 | 02 | 39.125 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’101 | 4’948 | 1:0.49 | 08.09.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:16 | 39.500 | 3 |
| 17:24:42 | 39.505 | 5 |
| 17:07:52 | 39.475 | 5 |
| 16:58:45 | 39.430 | 151 |
| 16:49:46 | 39.415 | 16 |
| 16:44:45 | 39.365 | 27 |
| 16:44:45 | 39.370 | 823 |
| 16:36:59 | 39.350 | 1 |
| 16:12:33 | 39.100 | 60 |
| 16:06:41 | 39.070 | 1’100 |
| 15:50:41 | 39.155 | 40 |
| 15:48:20 | 39.335 | 50 |
| 15:41:53 | 39.420 | 100 |
| 15:32:08 | 39.350 | 100 |
| 15:32:08 | 39.350 | 26 |
| 15:32:08 | 39.335 | 214 |
| 15:30:39 | 39.500 | 20 |
| 15:27:39 | 40.100 | 28 |
| 09:30:25 | 40.205 | 1 |
| 09:04:01 | 40.455 | 30 |