Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 40.515 | |
| 1 | 1’200 | 40.500 | |
| 1 | 1’200 | 40.435 | |
| 3 | 720 | 40.430 | |
| 3 | 877 | 40.210 | |
| 2 | 777 | 40.205 | |
| 2 | 777 | 40.200 | |
| 3 | 873 | 40.195 | |
| 1 | 213 | 40.190 | |
| 1 | 258 | 40.185 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 40.110 | |
| 1 | 20 | 40.080 | |
| 1 | 105 | 40.065 | |
| 1 | 92 | 40.035 | |
| 1 | 100 | 40.015 | |
| 1 | 564 | 40.000 | |
| 1 | 500 | 39.900 | |
| 1 | 260 | 39.885 | |
| 1 | 70 | 39.880 | |
| 1 | 400 | 39.865 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’897 | 2’132 | 1:0.31 | 03.07.2025 13:36:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:37 | 40.040 | 30 |
| 13:05:34 | 40.260 | 5 |
| 13:05:34 | 40.140 | 34 |
| 13:05:34 | 40.140 | 12 |
| 13:05:33 | 39.950 | 34 |
| 13:05:33 | 39.950 | 9 |
| 13:05:33 | 39.950 | 20 |
| 13:05:33 | 39.955 | 53 |
| 13:05:33 | 40.120 | 54 |
| 13:05:33 | 40.120 | 5 |
| 13:05:33 | 40.120 | 234 |
| 13:05:33 | 40.140 | 13 |
| 13:05:33 | 40.140 | 194 |
| 13:05:33 | 40.120 | 164 |
| 13:05:33 | 40.140 | 29 |
| 13:05:33 | 40.120 | 213 |
| 13:05:33 | 40.120 | 1 |
| 13:05:33 | 40.120 | 120 |
| 13:05:33 | 40.120 | 551 |
| 13:05:33 | 40.120 | 213 |
| 13:03:58 | 40.000 | 100 |