Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 492 | 41.710 | |
| 1 | 02 | 41.560 | |
| 1 | 492 | 41.530 | |
| 2 | 1’201 | 41.490 | |
| 1 | 1’200 | 41.400 | |
| 1 | 1’200 | 41.310 | |
| 1 | 564 | 41.215 | |
| 2 | 664 | 41.210 | |
| 1 | 564 | 41.205 | |
| 1 | 1’168 | 41.225 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 564 | 41.130 | |
| 1 | 564 | 41.125 | |
| 1 | 564 | 41.120 | |
| 1 | 100 | 41.110 | |
| 1 | 1’200 | 41.020 | |
| 1 | 1’200 | 40.950 | |
| 1 | 1’000 | 40.880 | |
| 1 | 1’200 | 40.860 | |
| 2 | 494 | 40.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’547 | 6’886 | 1:0.91 | 28.07.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 41.225 | 1 |
| 17:35:42 | 41.225 | 308 |
| 17:24:03 | 41.185 | 24 |
| 15:52:21 | 41.140 | 12 |
| 15:52:19 | 41.140 | 78 |
| 15:43:16 | 41.295 | 1 |
| 15:30:01 | 41.550 | 120 |
| 15:09:50 | 41.450 | 60 |
| 14:59:04 | 41.510 | 30 |
| 14:35:24 | 41.495 | 90 |
| 14:35:24 | 41.590 | 26 |
| 14:34:33 | 41.620 | 100 |
| 14:34:33 | 41.620 | 12 |
| 14:34:33 | 41.625 | 88 |
| 14:32:43 | 41.625 | 100 |
| 14:00:01 | 41.705 | 4 |
| 13:45:35 | 41.745 | 239 |
| 13:32:04 | 41.820 | 10 |
| 13:32:04 | 41.820 | 9 |
| 13:30:00 | 41.985 | 151 |
| 13:30:00 | 41.980 | 431 |