BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 3.445 | |
| 1 | 504 | 3.440 | |
| 1 | 294 | 3.430 | |
| 1 | 3’077 | 3.415 | |
| 1 | 1’815 | 3.410 | |
| 1 | 270 | 3.405 | |
| 1 | 850 | 3.400 | |
| 1 | 1’000 | 3.390 | |
| 4 | 1’444 | 3.380 | |
| 1 | 100 | 3.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 3.345 | |
| 2 | 1’385 | 3.340 | |
| 1 | 1’815 | 3.320 | |
| 1 | 270 | 3.315 | |
| 1 | 3’077 | 3.305 | |
| 1 | 909 | 3.300 | |
| 2 | 1’544 | 3.290 | |
| 2 | 296 | 3.285 | |
| 1 | 10’690 | 3.275 | |
| 1 | 318 | 3.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’356 | 21’804 | 1:2.33 | 09.01.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 3.345 | 28’310 |
| 17:23:51 | 3.355 | 244 |
| 17:23:06 | 3.355 | 843 |
| 17:22:26 | 3.355 | 820 |
| 17:22:26 | 3.355 | 961 |
| 17:22:19 | 3.360 | 100 |
| 17:19:50 | 3.360 | 2 |
| 17:19:07 | 3.360 | 327 |
| 17:19:06 | 3.360 | 863 |
| 17:14:20 | 3.345 | 2 |
| 17:14:20 | 3.345 | 1 |
| 17:12:01 | 3.350 | 220 |
| 17:11:04 | 3.345 | 3 |
| 17:09:00 | 3.350 | 264 |
| 17:01:02 | 3.350 | 183 |
| 16:56:32 | 3.350 | 519 |
| 16:56:16 | 3.345 | 271 |
| 16:56:07 | 3.345 | 6 |
| 16:56:06 | 3.345 | 5 |
| 16:55:45 | 3.345 | 1 |
| 16:55:44 | 3.345 | 4 |