BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 545 | 3.400 | |
| 1 | 5’644 | 3.390 | |
| 1 | 258 | 3.385 | |
| 2 | 2’059 | 3.380 | |
| 1 | 02 | 3.375 | |
| 1 | 1’781 | 3.370 | |
| 1 | 240 | 3.365 | |
| 1 | 222 | 3.345 | |
| 1 | 3’035 | 3.340 | |
| 2 | 7’800 | 3.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 539 | 3.275 | |
| 2 | 2’006 | 3.260 | |
| 1 | 100 | 3.240 | |
| 2 | 1’819 | 3.235 | |
| 3 | 3’093 | 3.230 | |
| 3 | 230 | 3.225 | |
| 4 | 2’778 | 3.220 | |
| 2 | 10’892 | 3.215 | |
| 1 | 616 | 3.205 | |
| 2 | 1’858 | 3.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’586 | 23’931 | 1:1.11 | 02.02.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:47:36 | 3.285 | 30 |
| 17:35:01 | 3.275 | 37’893 |
| 17:26:34 | 3.290 | 31 |
| 17:26:34 | 3.290 | 19 |
| 17:26:34 | 3.290 | 136 |
| 17:25:34 | 3.295 | 195 |
| 17:20:13 | 3.285 | 326 |
| 17:08:10 | 3.285 | 5 |
| 17:07:50 | 3.290 | 16 |
| 17:07:50 | 3.290 | 37 |
| 17:02:57 | 3.300 | 1 |
| 16:55:08 | 3.290 | 82 |
| 16:50:02 | 3.295 | 176 |
| 16:50:02 | 3.290 | 65 |
| 16:48:55 | 3.290 | 191 |
| 16:48:55 | 3.290 | 860 |
| 16:47:31 | 3.280 | 502 |
| 16:47:31 | 3.280 | 1’675 |
| 16:47:11 | 3.285 | 1’250 |
| 16:47:11 | 3.285 | 856 |
| 16:47:11 | 3.285 | 250 |