BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 10’027 | 3.950 | |
| 3 | 6’813 | 3.940 | |
| 2 | 2’787 | 3.930 | |
| 1 | 02 | 3.925 | |
| 1 | 1’287 | 3.920 | |
| 2 | 1’749 | 3.910 | |
| 1 | 1’247 | 3.885 | |
| 2 | 1’247 | 3.880 | |
| 1 | 1’247 | 3.875 | |
| 2 | 1’192 | 3.855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’162 | 3.840 | |
| 1 | 1’247 | 3.835 | |
| 1 | 1’247 | 3.830 | |
| 1 | 1’247 | 3.825 | |
| 1 | 300 | 3.805 | |
| 1 | 150 | 3.790 | |
| 1 | 1’287 | 3.775 | |
| 2 | 3’988 | 3.770 | |
| 2 | 5’002 | 3.765 | |
| 1 | 757 | 3.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’598 | 17’387 | 1:0.63 | 29.05.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 3.840 | 299 |
| 17:35:29 | 3.840 | 39’463 |
| 17:29:34 | 3.850 | 1’148 |
| 17:29:27 | 3.850 | 62 |
| 17:29:27 | 3.850 | 495 |
| 17:29:10 | 3.850 | 282 |
| 17:22:31 | 3.855 | 582 |
| 17:22:30 | 3.860 | 24 |
| 17:17:03 | 3.855 | 517 |
| 16:50:01 | 3.855 | 146 |
| 16:50:01 | 3.855 | 109 |
| 16:49:01 | 3.855 | 515 |
| 16:48:46 | 3.855 | 594 |
| 16:48:44 | 3.855 | 2’167 |
| 16:06:45 | 3.855 | 100 |
| 16:06:45 | 3.860 | 300 |
| 16:00:47 | 3.860 | 725 |
| 15:34:04 | 3.865 | 2’558 |
| 15:34:03 | 3.865 | 16 |
| 15:34:02 | 3.870 | 445 |
| 15:32:16 | 3.875 | 152 |