BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 647 | 3.280 | |
| 1 | 972 | 3.275 | |
| 3 | 5’819 | 3.270 | |
| 1 | 750 | 3.265 | |
| 3 | 1’055 | 3.260 | |
| 4 | 1’433 | 3.255 | |
| 5 | 2’540 | 3.250 | |
| 3 | 540 | 3.245 | |
| 4 | 990 | 3.240 | |
| 5 | 1’199 | 3.235 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’027 | 3.230 | |
| 4 | 2’482 | 3.225 | |
| 4 | 1’881 | 3.220 | |
| 5 | 4’392 | 3.215 | |
| 7 | 10’641 | 3.210 | |
| 5 | 3’562 | 3.205 | |
| 5 | 8’522 | 3.200 | |
| 4 | 6’224 | 3.195 | |
| 3 | 9’660 | 3.190 | |
| 1 | 1’732 | 3.185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’945 | 52’123 | 1:3.27 | 06.03.2025 16:05:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:53 | 3.235 | 141 |
| 16:05:30 | 3.230 | 121 |
| 16:05:30 | 3.230 | 658 |
| 16:05:24 | 3.230 | 28 |
| 16:00:13 | 3.230 | 764 |
| 15:52:15 | 3.235 | 219 |
| 15:51:30 | 3.235 | 90 |
| 15:51:30 | 3.235 | 129 |
| 15:51:30 | 3.235 | 74 |
| 15:50:56 | 3.235 | 583 |
| 15:50:56 | 3.235 | 219 |
| 15:50:08 | 3.235 | 68 |
| 15:50:08 | 3.235 | 151 |
| 15:50:08 | 3.235 | 151 |
| 15:50:08 | 3.235 | 300 |
| 15:42:31 | 3.235 | 182 |
| 15:42:25 | 3.235 | 130 |
| 15:42:14 | 3.230 | 38 |
| 15:42:14 | 3.230 | 1’458 |
| 15:25:43 | 3.220 | 200 |
| 15:17:12 | 3.220 | 38 |