BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 288 | 3.855 | |
| 1 | 19 | 3.850 | |
| 1 | 264 | 3.845 | |
| 1 | 537 | 3.835 | |
| 1 | 537 | 3.830 | |
| 1 | 537 | 3.825 | |
| 1 | 537 | 3.820 | |
| 1 | 537 | 3.815 | |
| 2 | 575 | 3.810 | |
| 1 | 404 | 3.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 3.785 | |
| 1 | 644 | 3.765 | |
| 2 | 1’894 | 3.760 | |
| 2 | 908 | 3.755 | |
| 2 | 2’644 | 3.750 | |
| 1 | 644 | 3.745 | |
| 1 | 03 | 3.735 | |
| 2 | 1’609 | 3.725 | |
| 1 | 2’649 | 3.720 | |
| 2 | 314 | 3.705 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’235 | 11’549 | 1:2.73 | 19.06.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 3.800 | 33’784 |
| 17:29:38 | 3.800 | 571 |
| 17:29:38 | 3.800 | 430 |
| 17:29:28 | 3.790 | 25 |
| 17:29:15 | 3.790 | 2 |
| 17:29:14 | 3.790 | 38 |
| 17:29:00 | 3.800 | 559 |
| 17:29:00 | 3.790 | 649 |
| 17:23:01 | 3.795 | 478 |
| 17:22:59 | 3.785 | 100 |
| 17:21:12 | 3.790 | 82 |
| 17:21:07 | 3.795 | 33 |
| 17:21:04 | 3.795 | 146 |
| 17:21:01 | 3.785 | 946 |
| 17:21:00 | 3.780 | 238 |
| 17:21:00 | 3.775 | 1’970 |
| 17:21:00 | 3.780 | 470 |
| 17:21:00 | 3.780 | 235 |
| 17:21:00 | 3.780 | 500 |
| 17:21:00 | 3.780 | 385 |
| 17:21:00 | 3.775 | 268 |