BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’924 | 3.070 | |
| 1 | 21 | 3.055 | |
| 1 | 699 | 3.025 | |
| 1 | 497 | 3.020 | |
| 2 | 2’322 | 2.995 | |
| 1 | 12 | 2.970 | |
| 2 | 1’491 | 2.960 | |
| 1 | 44 | 2.820 | |
| 3 | 811 | 2.810 | |
| 7 | 1’918 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’089 | 3.230 | |
| 1 | 989 | 3.220 | |
| 3 | 6’024 | 3.205 | |
| 1 | 1’439 | 3.150 | |
| 1 | 74 | 3.145 | |
| 1 | 1’070 | 3.140 | |
| 1 | 546 | 3.130 | |
| 1 | 231 | 3.125 | |
| 6 | 1’758 | 3.120 | |
| 5 | 3’825 | 3.115 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’739 | 17’045 | 1:1.75 | 02.10.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 3.115 | 13’599 |
| 17:24:55 | 3.115 | 14 |
| 17:24:13 | 3.115 | 6 |
| 17:24:01 | 3.115 | 311 |
| 17:23:55 | 3.115 | 7 |
| 17:22:57 | 3.115 | 2 |
| 17:22:46 | 3.115 | 11 |
| 17:22:35 | 3.115 | 285 |
| 16:59:01 | 3.120 | 283 |
| 16:53:36 | 3.130 | 166 |
| 16:49:08 | 3.130 | 553 |
| 16:49:08 | 3.125 | 100 |
| 16:46:04 | 3.125 | 535 |
| 16:46:04 | 3.125 | 1 |
| 16:37:21 | 3.125 | 293 |
| 16:34:01 | 3.125 | 40 |
| 16:30:03 | 3.125 | 3 |
| 16:21:57 | 3.125 | 66 |
| 16:19:40 | 3.130 | 1’020 |
| 16:19:18 | 3.120 | 34 |
| 16:19:16 | 3.120 | 430 |