BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’644 | 3.390 | |
| 1 | 786 | 3.375 | |
| 1 | 02 | 3.365 | |
| 1 | 02 | 3.360 | |
| 1 | 03 | 3.350 | |
| 2 | 276 | 3.345 | |
| 1 | 1’815 | 3.340 | |
| 1 | 3’022 | 3.320 | |
| 1 | 995 | 3.315 | |
| 1 | 390 | 3.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 716 | 3.265 | |
| 1 | 965 | 3.260 | |
| 1 | 300 | 3.250 | |
| 3 | 4’839 | 3.240 | |
| 2 | 03 | 3.235 | |
| 1 | 1’524 | 3.230 | |
| 1 | 10’850 | 3.225 | |
| 1 | 911 | 3.220 | |
| 1 | 786 | 3.215 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’935 | 20’894 | 1:1.62 | 24.02.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:57:29 | 3.285 | 2’200 |
| 18:41:46 | 3.300 | 300 |
| 17:40:02 | 3.320 | 64 |
| 17:40:01 | 3.320 | 520 |
| 17:35:19 | 3.270 | 9’734 |
| 17:25:01 | 3.280 | 134 |
| 17:17:33 | 3.280 | 110 |
| 17:14:29 | 3.280 | 47 |
| 17:12:32 | 3.285 | 696 |
| 17:12:32 | 3.280 | 963 |
| 17:04:29 | 3.275 | 33 |
| 17:01:57 | 3.280 | 28 |
| 16:59:47 | 3.285 | 26 |
| 16:59:32 | 3.290 | 35 |
| 16:56:59 | 3.290 | 30 |
| 16:49:35 | 3.285 | 157 |
| 16:49:35 | 3.285 | 30 |
| 16:49:34 | 3.290 | 96 |
| 16:39:53 | 3.290 | 45 |
| 16:34:41 | 3.295 | 54 |
| 16:34:41 | 3.295 | 56 |