BVB Aktie 1131616 / DE0005493092
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BVB (Borussia Dortmund)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 6’007 | 3.950 | |
| 2 | 4’813 | 3.940 | |
| 1 | 1’276 | 3.935 | |
| 1 | 199 | 3.930 | |
| 1 | 792 | 3.920 | |
| 2 | 11’524 | 3.910 | |
| 2 | 2’081 | 3.905 | |
| 2 | 2’861 | 3.900 | |
| 1 | 1’361 | 3.895 | |
| 1 | 2’508 | 3.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 3.850 | |
| 1 | 1’361 | 3.845 | |
| 2 | 4’236 | 3.840 | |
| 1 | 1’361 | 3.835 | |
| 2 | 3’308 | 3.830 | |
| 1 | 792 | 3.815 | |
| 1 | 864 | 3.805 | |
| 1 | 02 | 3.795 | |
| 2 | 152 | 3.790 | |
| 1 | 1’276 | 3.785 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’422 | 15’352 | 1:0.46 | 28.05.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 3.885 | 23’904 |
| 17:29:02 | 3.890 | 362 |
| 17:29:00 | 3.895 | 917 |
| 17:26:28 | 3.895 | 990 |
| 17:24:59 | 3.895 | 212 |
| 17:24:59 | 3.895 | 54 |
| 17:20:07 | 3.890 | 13 |
| 17:20:06 | 3.890 | 1’131 |
| 17:19:44 | 3.875 | 1’283 |
| 17:19:44 | 3.870 | 1’333 |
| 17:19:38 | 3.870 | 667 |
| 17:19:38 | 3.870 | 2’500 |
| 17:19:38 | 3.870 | 477 |
| 17:19:37 | 3.870 | 301 |
| 17:19:37 | 3.870 | 1’722 |
| 17:19:37 | 3.870 | 231 |
| 17:19:37 | 3.870 | 1’741 |
| 17:19:37 | 3.870 | 145 |
| 17:19:36 | 3.870 | 10’000 |
| 17:19:07 | 3.870 | 451 |
| 17:19:07 | 3.870 | 549 |