C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’203 | 8.317 | |
| 1 | 24’000 | 8.316 | |
| 1 | 01 | 8.297 | |
| 1 | 2’442 | 8.276 | |
| 1 | 24’000 | 8.274 | |
| 1 | 9’000 | 8.255 | |
| 2 | 9’250 | 8.240 | |
| 1 | 1’460 | 8.229 | |
| 1 | 1’460 | 8.228 | |
| 1 | 1’460 | 8.216 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 730 | 8.192 | |
| 2 | 1’460 | 8.195 | |
| 2 | 9’250 | 8.184 | |
| 1 | 9’000 | 8.164 | |
| 1 | 2’442 | 8.130 | |
| 1 | 24’000 | 8.106 | |
| 1 | 1’237 | 8.090 | |
| 1 | 24’000 | 8.064 | |
| 1 | 01 | 8.058 | |
| 1 | 24’000 | 8.022 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74’276 | 96’120 | 1:1.29 | 11.05.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 8.200 | 15 |
| 16:35:53 | 8.263 | 100 |
| 15:58:55 | 8.224 | 268 |
| 15:51:29 | 8.266 | 27 |
| 10:45:10 | 8.300 | 190 |
| 10:45:10 | 8.300 | 10 |
| 09:04:34 | 8.308 | 3 |
| 08:00:31 | 8.340 | 250 |