C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 11.800 | |
| 1 | 100 | 11.500 | |
| 1 | 23’600 | 8.643 | |
| 1 | 23’600 | 8.600 | |
| 1 | 23’600 | 8.557 | |
| 1 | 1’174 | 8.524 | |
| 1 | 23’600 | 8.514 | |
| 1 | 8’900 | 8.463 | |
| 1 | 8’900 | 8.440 | |
| 1 | 1’420 | 8.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 8.440 | |
| 2 | 1’420 | 8.396 | |
| 1 | 8’900 | 8.376 | |
| 1 | 8’900 | 8.359 | |
| 1 | 23’600 | 8.342 | |
| 1 | 23’600 | 8.299 | |
| 1 | 1’207 | 8.291 | |
| 1 | 23’600 | 8.256 | |
| 1 | 23’600 | 8.213 | |
| 1 | 50 | 7.398 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 114’944 | 114’939 | 1:1.00 | 24.06.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 8.420 | 62 |
| 17:14:33 | 8.433 | 57 |
| 16:55:13 | 8.335 | 710 |
| 16:44:01 | 8.281 | 41 |
| 16:09:53 | 8.308 | 300 |
| 16:05:26 | 8.284 | 312 |
| 16:05:26 | 8.284 | 135 |
| 16:03:01 | 8.347 | 936 |
| 16:03:01 | 8.347 | 200 |
| 16:03:01 | 8.347 | 200 |
| 16:03:01 | 8.347 | 509 |
| 10:26:47 | 8.462 | 200 |
| 09:05:18 | 8.537 | 40 |
| 09:04:56 | 8.540 | 710 |