C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’304 | 9.151 | |
| 1 | 1’106 | 9.134 | |
| 1 | 01 | 9.115 | |
| 1 | 22’900 | 9.108 | |
| 1 | 8’600 | 9.100 | |
| 1 | 250 | 9.080 | |
| 1 | 8’600 | 9.074 | |
| 1 | 47 | 9.073 | |
| 1 | 1’380 | 9.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’600 | 9.015 | |
| 1 | 8’600 | 8.988 | |
| 1 | 22’900 | 8.976 | |
| 1 | 1’116 | 8.964 | |
| 1 | 17’859 | 8.959 | |
| 1 | 01 | 8.938 | |
| 1 | 22’900 | 8.932 | |
| 1 | 2’304 | 8.930 | |
| 1 | 22’900 | 8.888 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’188 | 107’180 | 1:2.37 | 13.02.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 9.072 | 12 |
| 17:21:04 | 9.029 | 5 |
| 17:09:20 | 9.055 | 602 |
| 15:40:07 | 8.880 | 316 |
| 15:40:07 | 8.880 | 110 |
| 15:30:01 | 8.872 | 20 |
| 15:29:58 | 8.800 | 7 |
| 13:20:25 | 8.744 | 250 |
| 12:39:26 | 8.668 | 18 |
| 11:42:40 | 8.805 | 129 |
| 11:42:40 | 8.772 | 12 |
| 11:42:40 | 8.771 | 159 |
| 10:33:41 | 8.730 | 100 |
| 10:17:49 | 8.717 | 1 |
| 10:07:07 | 8.710 | 170 |
| 09:41:27 | 8.730 | 111 |
| 09:41:27 | 8.730 | 16 |
| 09:41:27 | 8.729 | 115 |
| 09:38:52 | 8.732 | 337 |