Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’192 | 28.500 | |
| 4 | 422 | 28.480 | |
| 6 | 1’499 | 28.460 | |
| 6 | 757 | 28.440 | |
| 5 | 1’355 | 28.420 | |
| 8 | 917 | 28.400 | |
| 8 | 876 | 28.380 | |
| 12 | 1’080 | 28.360 | |
| 3 | 228 | 28.340 | |
| 1 | 235 | 28.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 382 | 28.300 | |
| 3 | 267 | 28.280 | |
| 7 | 560 | 28.260 | |
| 11 | 2’009 | 28.240 | |
| 9 | 1’684 | 28.220 | |
| 8 | 871 | 28.200 | |
| 4 | 1’118 | 28.180 | |
| 4 | 661 | 28.160 | |
| 4 | 1’118 | 28.140 | |
| 3 | 366 | 28.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’561 | 9’036 | 1:1.06 | 28.01.2026 13:51:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:25 | 28.300 | 36 |
| 13:51:24 | 28.300 | 120 |
| 13:51:24 | 28.320 | 305 |
| 13:50:22 | 28.300 | 460 |
| 13:49:16 | 28.320 | 272 |
| 13:49:16 | 28.320 | 188 |
| 13:47:32 | 28.320 | 12 |
| 13:47:31 | 28.300 | 355 |
| 13:47:31 | 28.300 | 145 |
| 13:47:30 | 28.300 | 235 |
| 13:47:30 | 28.300 | 90 |
| 13:47:30 | 28.300 | 235 |
| 13:47:30 | 28.300 | 177 |
| 13:47:30 | 28.300 | 114 |
| 13:46:52 | 28.300 | 39 |
| 13:46:52 | 28.300 | 12 |
| 13:46:52 | 28.300 | 7 |
| 13:46:52 | 28.300 | 6 |
| 13:46:20 | 28.300 | 94 |
| 13:46:18 | 28.300 | 21 |
| 13:46:18 | 28.300 | 214 |