Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 679 | 29.160 | |
| 1 | 324 | 29.140 | |
| 3 | 1’749 | 29.120 | |
| 4 | 1’975 | 29.100 | |
| 1 | 325 | 29.080 | |
| 1 | 324 | 29.060 | |
| 2 | 1’599 | 29.040 | |
| 1 | 324 | 29.020 | |
| 2 | 410 | 29.000 | |
| 1 | 324 | 28.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 28.800 | |
| 3 | 307 | 28.860 | |
| 3 | 494 | 28.840 | |
| 1 | 324 | 28.820 | |
| 2 | 434 | 28.800 | |
| 2 | 438 | 28.780 | |
| 2 | 864 | 28.760 | |
| 1 | 324 | 28.740 | |
| 2 | 374 | 28.720 | |
| 2 | 1’228 | 28.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’033 | 5’187 | 1:0.65 | 28.01.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:48:03 | 28.980 | 400 |
| 18:31:27 | 28.740 | 14 |
| 18:19:27 | 28.960 | 50 |
| 17:48:34 | 28.960 | 500 |
| 17:35:16 | 28.800 | 144’162 |
| 17:29:56 | 28.900 | 75 |
| 17:29:50 | 28.900 | 285 |
| 17:29:27 | 28.880 | 435 |
| 17:29:25 | 28.880 | 547 |
| 17:29:25 | 28.860 | 16 |
| 17:29:07 | 28.860 | 31 |
| 17:29:05 | 28.860 | 59 |
| 17:28:52 | 28.860 | 30 |
| 17:28:49 | 28.860 | 25 |
| 17:28:47 | 28.860 | 31 |
| 17:28:47 | 28.860 | 47 |
| 17:28:47 | 28.860 | 130 |
| 17:28:47 | 28.860 | 306 |
| 17:28:40 | 28.880 | 18 |
| 17:28:28 | 28.880 | 307 |
| 17:28:18 | 28.880 | 1’466 |