Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 715 | 46.760 | |
| 4 | 439 | 46.740 | |
| 3 | 133 | 46.720 | |
| 2 | 66 | 46.700 | |
| 6 | 666 | 46.680 | |
| 3 | 132 | 46.660 | |
| 6 | 540 | 46.640 | |
| 4 | 238 | 46.620 | |
| 4 | 239 | 46.600 | |
| 2 | 172 | 46.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 299 | 46.500 | |
| 5 | 284 | 46.480 | |
| 6 | 246 | 46.460 | |
| 5 | 292 | 46.440 | |
| 7 | 481 | 46.420 | |
| 5 | 315 | 46.400 | |
| 6 | 695 | 46.380 | |
| 5 | 429 | 46.360 | |
| 3 | 133 | 46.340 | |
| 3 | 133 | 46.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’340 | 3’307 | 1:0.99 | 20.10.2025 15:00:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:54 | 46.540 | 4 |
| 14:55:05 | 46.500 | 100 |
| 14:51:14 | 46.380 | 145 |
| 14:51:08 | 46.420 | 94 |
| 14:51:08 | 46.440 | 57 |
| 14:47:34 | 46.460 | 46 |
| 14:47:34 | 46.460 | 6 |
| 14:44:24 | 46.440 | 40 |
| 14:41:34 | 46.380 | 83 |
| 14:37:41 | 46.360 | 66 |
| 14:35:05 | 46.380 | 6 |
| 14:35:05 | 46.380 | 54 |
| 14:35:05 | 46.400 | 113 |
| 14:35:05 | 46.400 | 4 |
| 14:35:05 | 46.400 | 61 |
| 14:35:05 | 46.400 | 13 |
| 14:32:39 | 46.440 | 15 |
| 14:28:52 | 46.400 | 58 |
| 14:19:44 | 46.320 | 35 |
| 14:19:44 | 46.340 | 33 |
| 14:19:39 | 46.360 | 149 |