Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’005 | 56.850 | |
| 6 | 843 | 56.800 | |
| 8 | 1’237 | 56.750 | |
| 6 | 849 | 56.700 | |
| 9 | 2’147 | 56.650 | |
| 11 | 1’367 | 56.600 | |
| 10 | 1’209 | 56.550 | |
| 8 | 809 | 56.500 | |
| 9 | 869 | 56.450 | |
| 7 | 275 | 56.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 512 | 56.300 | |
| 8 | 794 | 56.250 | |
| 10 | 1’076 | 56.200 | |
| 10 | 1’166 | 56.150 | |
| 9 | 1’040 | 56.100 | |
| 7 | 1’986 | 56.050 | |
| 5 | 721 | 56.000 | |
| 5 | 695 | 55.950 | |
| 4 | 510 | 55.900 | |
| 6 | 1’870 | 55.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’610 | 10’370 | 1:0.98 | 21.02.2025 13:15:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:59 | 56.350 | 63 |
| 13:12:12 | 56.350 | 37 |
| 13:04:55 | 56.500 | 71 |
| 13:04:55 | 56.550 | 62 |
| 13:04:55 | 56.550 | 45 |
| 13:03:14 | 56.600 | 82 |
| 13:03:14 | 56.600 | 102 |
| 13:03:14 | 56.600 | 102 |
| 13:03:14 | 56.600 | 65 |
| 13:02:48 | 56.600 | 92 |
| 13:02:48 | 56.600 | 47 |
| 13:02:48 | 56.600 | 102 |
| 13:02:48 | 56.600 | 23 |
| 13:02:48 | 56.600 | 79 |
| 13:02:48 | 56.600 | 79 |
| 13:02:48 | 56.600 | 17 |
| 13:02:48 | 56.600 | 6 |
| 13:02:48 | 56.600 | 102 |
| 13:02:48 | 56.600 | 102 |
| 13:02:48 | 56.550 | 740 |
| 13:02:30 | 56.600 | 226 |