Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’079 | 59.600 | |
| 5 | 834 | 59.550 | |
| 4 | 632 | 59.500 | |
| 6 | 1’018 | 59.450 | |
| 6 | 1’882 | 59.400 | |
| 8 | 1’086 | 59.350 | |
| 8 | 800 | 59.300 | |
| 8 | 953 | 59.250 | |
| 8 | 579 | 59.200 | |
| 6 | 314 | 59.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 174 | 59.050 | |
| 8 | 527 | 59.000 | |
| 8 | 794 | 58.950 | |
| 11 | 1’032 | 58.900 | |
| 7 | 492 | 58.850 | |
| 13 | 1’487 | 58.800 | |
| 8 | 761 | 58.750 | |
| 12 | 3’126 | 58.700 | |
| 6 | 806 | 58.650 | |
| 5 | 656 | 58.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’177 | 9’855 | 1:1.07 | 18.06.2025 17:09:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:21 | 59.100 | 46 |
| 17:07:02 | 59.000 | 66 |
| 17:06:52 | 59.050 | 8 |
| 17:06:11 | 59.100 | 61 |
| 17:06:10 | 59.050 | 27 |
| 17:06:10 | 59.050 | 54 |
| 17:06:07 | 59.050 | 108 |
| 17:06:07 | 59.050 | 266 |
| 17:04:16 | 59.100 | 128 |
| 17:01:45 | 59.100 | 51 |
| 16:58:41 | 59.100 | 83 |
| 16:54:35 | 59.100 | 50 |
| 16:53:30 | 59.050 | 5 |
| 16:48:52 | 59.100 | 7 |
| 16:47:41 | 59.100 | 17 |
| 16:44:21 | 59.100 | 9 |
| 16:43:11 | 59.000 | 26 |
| 16:42:16 | 59.050 | 83 |
| 16:41:33 | 58.950 | 56 |
| 16:41:33 | 59.000 | 83 |
| 16:40:24 | 59.000 | 83 |