Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 981 | 55.200 | |
| 3 | 192 | 55.150 | |
| 7 | 1’330 | 55.100 | |
| 6 | 295 | 55.050 | |
| 6 | 298 | 55.000 | |
| 7 | 405 | 54.950 | |
| 10 | 754 | 54.900 | |
| 13 | 650 | 54.850 | |
| 10 | 598 | 54.800 | |
| 2 | 43 | 54.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 326 | 54.700 | |
| 10 | 519 | 54.650 | |
| 19 | 2’437 | 54.600 | |
| 8 | 417 | 54.550 | |
| 15 | 986 | 54.500 | |
| 9 | 305 | 54.450 | |
| 8 | 1’484 | 54.400 | |
| 6 | 2’102 | 54.350 | |
| 3 | 141 | 54.300 | |
| 2 | 375 | 54.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’546 | 9’092 | 1:1.64 | 21.11.2024 14:17:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:19 | 54.750 | 285 |
| 14:14:41 | 54.700 | 150 |
| 14:09:06 | 54.700 | 31 |
| 14:09:02 | 54.700 | 161 |
| 14:08:11 | 54.700 | 47 |
| 14:05:59 | 54.650 | 15 |
| 14:02:09 | 54.700 | 165 |
| 14:00:18 | 54.650 | 10 |
| 14:00:08 | 54.650 | 47 |
| 14:00:00 | 54.650 | 1 |
| 13:59:59 | 54.650 | 35 |
| 13:59:59 | 54.650 | 152 |
| 13:54:48 | 54.650 | 64 |
| 13:52:52 | 54.650 | 7 |
| 13:52:45 | 54.650 | 318 |
| 13:52:31 | 54.600 | 165 |
| 13:52:28 | 54.600 | 94 |
| 13:52:28 | 54.550 | 10 |
| 13:52:28 | 54.550 | 174 |
| 13:52:28 | 54.600 | 9 |
| 13:52:28 | 54.600 | 266 |