Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 525 | 24.700 | |
| 2 | 714 | 24.680 | |
| 1 | 500 | 24.660 | |
| 1 | 1’240 | 24.620 | |
| 4 | 4’112 | 24.600 | |
| 1 | 500 | 24.560 | |
| 1 | 509 | 24.540 | |
| 4 | 443 | 24.520 | |
| 2 | 556 | 24.500 | |
| 4 | 211 | 24.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 295 | 24.420 | |
| 5 | 756 | 24.400 | |
| 8 | 1’566 | 24.380 | |
| 4 | 1’025 | 24.360 | |
| 5 | 1’120 | 24.340 | |
| 5 | 1’069 | 24.320 | |
| 6 | 2’314 | 24.300 | |
| 5 | 2’004 | 24.280 | |
| 4 | 977 | 24.260 | |
| 4 | 832 | 24.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’310 | 11’958 | 1:1.28 | 01.04.2026 12:07:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:07 | 24.440 | 71 |
| 12:02:27 | 24.460 | 1 |
| 12:01:51 | 24.480 | 83 |
| 12:01:51 | 24.480 | 417 |
| 12:01:25 | 24.420 | 7 |
| 12:01:20 | 24.420 | 11 |
| 11:59:47 | 24.440 | 10 |
| 11:59:22 | 24.420 | 336 |
| 11:56:33 | 24.380 | 150 |
| 11:53:11 | 24.400 | 214 |
| 11:53:11 | 24.400 | 199 |
| 11:53:11 | 24.400 | 199 |
| 11:53:11 | 24.400 | 200 |
| 11:52:38 | 24.400 | 43 |
| 11:52:38 | 24.400 | 362 |
| 11:50:14 | 24.420 | 47 |
| 11:50:14 | 24.440 | 3 |
| 11:50:14 | 24.440 | 312 |
| 11:45:37 | 24.380 | 37 |
| 11:44:45 | 24.380 | 165 |
| 11:44:45 | 24.380 | 82 |