Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 275 | 27.100 | |
| 3 | 1’226 | 27.060 | |
| 2 | 853 | 27.040 | |
| 2 | 397 | 27.020 | |
| 4 | 1’585 | 27.000 | |
| 4 | 739 | 26.980 | |
| 6 | 741 | 26.960 | |
| 6 | 1’216 | 26.940 | |
| 5 | 286 | 26.920 | |
| 3 | 219 | 26.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 237 | 26.840 | |
| 8 | 1’224 | 26.820 | |
| 7 | 1’609 | 26.800 | |
| 9 | 1’485 | 26.780 | |
| 9 | 3’190 | 26.760 | |
| 7 | 1’513 | 26.740 | |
| 7 | 1’395 | 26.720 | |
| 8 | 2’651 | 26.700 | |
| 5 | 1’269 | 26.680 | |
| 4 | 883 | 26.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’537 | 15’456 | 1:2.05 | 19.02.2026 12:42:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:42:15 | 26.860 | 206 |
| 12:42:15 | 26.880 | 16 |
| 12:42:15 | 26.880 | 16 |
| 12:42:15 | 26.880 | 103 |
| 12:42:15 | 26.860 | 18 |
| 12:42:15 | 26.880 | 117 |
| 12:42:15 | 26.900 | 80 |
| 12:38:02 | 26.900 | 25 |
| 12:37:41 | 26.900 | 15 |
| 12:37:41 | 26.900 | 43 |
| 12:28:02 | 26.800 | 5 |
| 12:26:30 | 26.840 | 43 |
| 12:21:32 | 26.800 | 115 |
| 12:21:32 | 26.800 | 225 |
| 12:21:32 | 26.780 | 197 |
| 12:21:32 | 26.760 | 161 |
| 12:14:54 | 26.740 | 207 |
| 12:14:54 | 26.720 | 11 |
| 12:13:24 | 26.780 | 1’244 |
| 12:13:24 | 26.760 | 820 |
| 12:13:24 | 26.740 | 436 |