Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 375 | 26.560 | |
| 4 | 968 | 26.540 | |
| 3 | 729 | 26.520 | |
| 3 | 749 | 26.500 | |
| 2 | 171 | 26.480 | |
| 3 | 597 | 26.460 | |
| 3 | 240 | 26.440 | |
| 3 | 650 | 26.420 | |
| 1 | 96 | 26.400 | |
| 3 | 270 | 26.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 26.320 | |
| 2 | 139 | 26.300 | |
| 5 | 904 | 26.280 | |
| 3 | 623 | 26.260 | |
| 4 | 1’056 | 26.240 | |
| 5 | 1’019 | 26.220 | |
| 5 | 1’450 | 26.200 | |
| 3 | 583 | 26.180 | |
| 4 | 685 | 26.160 | |
| 4 | 1’101 | 26.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’845 | 7’561 | 1:1.56 | 27.04.2026 09:38:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:59 | 26.360 | 300 |
| 09:39:25 | 26.390 | 21 |
| 09:38:41 | 26.360 | 191 |
| 09:38:19 | 26.360 | 95 |
| 09:38:19 | 26.340 | 533 |
| 09:35:36 | 26.380 | 134 |
| 09:32:08 | 26.380 | 95 |
| 09:32:08 | 26.460 | 282 |
| 09:32:07 | 26.500 | 71 |
| 09:32:07 | 26.500 | 2’957 |
| 09:32:07 | 26.540 | 128 |
| 09:30:00 | 26.560 | 122 |
| 09:28:43 | 26.580 | 40 |
| 09:24:38 | 26.540 | 131 |
| 09:24:37 | 26.580 | 49 |
| 09:16:10 | 26.620 | 148 |
| 09:15:00 | 26.680 | 22 |
| 09:15:00 | 26.640 | 40 |
| 09:14:52 | 26.640 | 122 |
| 09:14:52 | 26.640 | 128 |
| 09:14:31 | 26.680 | 50 |