Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 277 | 26.800 | |
| 4 | 1’214 | 26.780 | |
| 5 | 576 | 26.760 | |
| 5 | 872 | 26.740 | |
| 3 | 646 | 26.700 | |
| 1 | 928 | 26.680 | |
| 2 | 87 | 26.660 | |
| 6 | 637 | 26.640 | |
| 3 | 143 | 26.620 | |
| 1 | 75 | 26.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 188 | 26.540 | |
| 5 | 594 | 26.520 | |
| 7 | 1’115 | 26.500 | |
| 7 | 1’233 | 26.480 | |
| 4 | 650 | 26.460 | |
| 5 | 915 | 26.440 | |
| 5 | 910 | 26.420 | |
| 7 | 2’324 | 26.400 | |
| 4 | 445 | 26.380 | |
| 5 | 616 | 26.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’455 | 8’990 | 1:1.65 | 27.04.2026 15:43:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:15 | 26.590 | 37 |
| 15:43:37 | 26.580 | 143 |
| 15:42:58 | 26.600 | 174 |
| 15:40:51 | 26.580 | 130 |
| 15:38:42 | 26.560 | 94 |
| 15:38:42 | 26.540 | 46 |
| 15:38:42 | 26.520 | 130 |
| 15:38:36 | 26.490 | 36 |
| 15:38:09 | 26.480 | 60 |
| 15:38:09 | 26.500 | 86 |
| 15:37:49 | 26.480 | 76 |
| 15:37:49 | 26.500 | 5 |
| 15:36:04 | 26.500 | 98 |
| 15:35:12 | 26.460 | 76 |
| 15:34:52 | 26.420 | 43 |
| 15:34:52 | 26.440 | 40 |
| 15:34:39 | 26.440 | 38 |
| 15:34:39 | 26.420 | 43 |
| 15:34:39 | 26.420 | 152 |
| 15:34:39 | 26.450 | 43 |
| 15:34:31 | 26.440 | 167 |