Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 346 | 46.260 | |
| 2 | 315 | 46.240 | |
| 1 | 52 | 46.220 | |
| 2 | 205 | 46.200 | |
| 1 | 53 | 46.180 | |
| 1 | 53 | 46.160 | |
| 2 | 82 | 46.140 | |
| 2 | 69 | 46.120 | |
| 3 | 94 | 46.100 | |
| 1 | 14’713 | 45.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 467 | 45.660 | |
| 2 | 99 | 45.940 | |
| 2 | 99 | 45.920 | |
| 1 | 69 | 45.900 | |
| 1 | 69 | 45.880 | |
| 2 | 221 | 45.860 | |
| 2 | 346 | 45.840 | |
| 1 | 39 | 45.820 | |
| 3 | 335 | 45.800 | |
| 1 | 53 | 45.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’982 | 1’797 | 1:0.11 | 17.10.2025 17:36:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:33 | 45.660 | 467 |
| 17:35:28 | 45.660 | 68’105 |
| 17:30:00 | 46.040 | 46 |
| 17:29:06 | 46.080 | 78 |
| 17:29:05 | 46.060 | 184 |
| 17:29:05 | 46.060 | 1 |
| 17:29:05 | 46.060 | 150 |
| 17:29:05 | 46.060 | 2 |
| 17:28:12 | 46.060 | 116 |
| 17:28:12 | 46.060 | 35 |
| 17:27:30 | 46.060 | 13 |
| 17:26:41 | 46.120 | 68 |
| 17:26:02 | 46.060 | 124 |
| 17:19:42 | 46.080 | 20 |
| 17:18:12 | 46.060 | 166 |
| 17:18:12 | 46.020 | 154 |
| 17:18:03 | 46.000 | 80 |
| 17:18:02 | 45.920 | 32 |
| 17:18:02 | 46.000 | 357 |
| 17:18:02 | 45.980 | 204 |
| 17:13:00 | 45.940 | 69 |