Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 119 | 24.080 | |
| 1 | 119 | 24.060 | |
| 5 | 1’325 | 24.040 | |
| 6 | 1’248 | 24.020 | |
| 4 | 642 | 24.000 | |
| 7 | 1’220 | 23.980 | |
| 7 | 1’472 | 23.960 | |
| 8 | 1’177 | 23.940 | |
| 5 | 632 | 23.920 | |
| 2 | 283 | 23.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 23.880 | |
| 5 | 369 | 23.860 | |
| 10 | 1’486 | 23.840 | |
| 8 | 1’348 | 23.820 | |
| 11 | 5’331 | 23.800 | |
| 11 | 3’011 | 23.780 | |
| 7 | 1’285 | 23.760 | |
| 8 | 1’810 | 23.740 | |
| 9 | 3’456 | 23.720 | |
| 10 | 1’500 | 23.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’237 | 19’597 | 1:2.38 | 11.03.2026 16:07:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:43 | 23.880 | 89 |
| 16:06:52 | 23.900 | 10 |
| 16:05:50 | 23.880 | 320 |
| 16:05:17 | 23.880 | 200 |
| 16:04:28 | 23.920 | 6 |
| 16:04:28 | 23.920 | 113 |
| 16:04:28 | 23.920 | 8 |
| 16:03:44 | 23.920 | 191 |
| 16:03:11 | 23.900 | 378 |
| 16:03:06 | 23.900 | 200 |
| 16:02:45 | 23.880 | 352 |
| 16:02:45 | 23.900 | 138 |
| 16:02:45 | 23.920 | 91 |
| 16:02:43 | 23.880 | 398 |
| 16:02:43 | 23.900 | 37 |
| 16:02:42 | 23.940 | 61 |
| 16:02:42 | 23.940 | 891 |
| 16:02:42 | 23.940 | 608 |
| 16:01:32 | 23.940 | 155 |
| 16:01:31 | 23.960 | 2 |
| 16:01:26 | 23.960 | 19 |