Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’362 | 54.800 | |
| 4 | 168 | 54.750 | |
| 6 | 437 | 54.700 | |
| 5 | 366 | 54.650 | |
| 7 | 648 | 54.600 | |
| 8 | 854 | 54.550 | |
| 8 | 743 | 54.500 | |
| 4 | 198 | 54.450 | |
| 5 | 372 | 54.400 | |
| 1 | 149 | 54.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 54.250 | |
| 8 | 624 | 54.200 | |
| 5 | 310 | 54.150 | |
| 7 | 527 | 54.100 | |
| 8 | 799 | 54.050 | |
| 14 | 942 | 54.000 | |
| 6 | 469 | 53.950 | |
| 6 | 1’254 | 53.900 | |
| 6 | 434 | 53.850 | |
| 6 | 340 | 53.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’297 | 5’839 | 1:1.10 | 14.04.2025 12:03:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:00 | 54.300 | 122 |
| 12:00:31 | 54.250 | 46 |
| 12:00:21 | 54.250 | 62 |
| 12:00:02 | 54.300 | 41 |
| 11:59:17 | 54.450 | 45 |
| 11:59:17 | 54.500 | 370 |
| 11:59:17 | 54.500 | 87 |
| 11:59:17 | 54.500 | 122 |
| 11:59:17 | 54.500 | 283 |
| 11:59:17 | 54.500 | 56 |
| 11:59:17 | 54.500 | 26 |
| 11:59:17 | 54.500 | 26 |
| 11:59:17 | 54.500 | 40 |
| 11:59:17 | 54.500 | 13 |
| 11:59:17 | 54.500 | 33 |
| 11:59:17 | 54.500 | 80 |
| 11:59:17 | 54.500 | 357 |
| 11:59:17 | 54.500 | 357 |
| 11:59:17 | 54.500 | 357 |
| 11:59:17 | 54.500 | 13 |
| 11:59:17 | 54.500 | 205 |