Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 191 | 26.760 | |
| 4 | 638 | 26.740 | |
| 2 | 393 | 26.720 | |
| 5 | 892 | 26.700 | |
| 1 | 928 | 26.680 | |
| 3 | 602 | 26.660 | |
| 6 | 645 | 26.640 | |
| 3 | 142 | 26.620 | |
| 5 | 223 | 26.600 | |
| 1 | 34 | 26.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 201 | 26.520 | |
| 5 | 606 | 26.500 | |
| 4 | 563 | 26.480 | |
| 6 | 1’240 | 26.460 | |
| 4 | 415 | 26.440 | |
| 5 | 943 | 26.420 | |
| 4 | 409 | 26.400 | |
| 7 | 1’797 | 26.380 | |
| 6 | 1’696 | 26.360 | |
| 6 | 1’293 | 26.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’688 | 9’163 | 1:1.95 | 27.04.2026 15:53:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:15 | 26.590 | 37 |
| 15:43:37 | 26.580 | 143 |
| 15:42:58 | 26.600 | 174 |
| 15:40:51 | 26.580 | 130 |
| 15:38:42 | 26.560 | 94 |
| 15:38:42 | 26.540 | 46 |
| 15:38:42 | 26.520 | 130 |
| 15:38:36 | 26.490 | 36 |
| 15:38:09 | 26.480 | 60 |
| 15:38:09 | 26.500 | 86 |
| 15:37:49 | 26.480 | 76 |
| 15:37:49 | 26.500 | 5 |
| 15:36:04 | 26.500 | 98 |
| 15:35:12 | 26.460 | 76 |
| 15:34:52 | 26.420 | 43 |
| 15:34:52 | 26.440 | 40 |
| 15:34:39 | 26.440 | 38 |
| 15:34:39 | 26.420 | 43 |
| 15:34:39 | 26.420 | 152 |
| 15:34:39 | 26.450 | 43 |
| 15:34:31 | 26.440 | 167 |