Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 454 | 42.320 | |
| 5 | 677 | 42.300 | |
| 4 | 412 | 42.280 | |
| 4 | 455 | 42.260 | |
| 4 | 408 | 42.240 | |
| 5 | 355 | 42.220 | |
| 6 | 615 | 42.200 | |
| 5 | 354 | 42.180 | |
| 4 | 304 | 42.160 | |
| 3 | 212 | 42.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 182 | 42.080 | |
| 2 | 192 | 42.060 | |
| 6 | 266 | 42.040 | |
| 10 | 812 | 42.020 | |
| 8 | 352 | 42.000 | |
| 7 | 389 | 41.980 | |
| 8 | 707 | 41.960 | |
| 7 | 500 | 41.940 | |
| 3 | 204 | 41.920 | |
| 4 | 162 | 41.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’246 | 3’766 | 1:0.89 | 29.09.2025 15:54:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:07 | 42.080 | 11 |
| 15:54:07 | 42.080 | 10 |
| 15:54:07 | 42.080 | 27 |
| 15:53:53 | 42.080 | 138 |
| 15:51:34 | 42.020 | 37 |
| 15:51:34 | 42.020 | 182 |
| 15:46:11 | 42.000 | 7 |
| 15:46:11 | 42.000 | 106 |
| 15:46:05 | 42.000 | 13 |
| 15:45:23 | 41.950 | 1 |
| 15:42:54 | 42.030 | 61 |
| 15:40:39 | 42.020 | 100 |
| 15:40:39 | 42.020 | 500 |
| 15:38:49 | 42.000 | 35 |
| 15:38:29 | 41.980 | 92 |
| 15:38:29 | 41.960 | 3 |
| 15:38:29 | 41.980 | 245 |
| 15:38:29 | 41.980 | 500 |
| 15:34:49 | 42.000 | 27 |
| 15:34:49 | 42.000 | 313 |
| 15:34:49 | 42.000 | 500 |