Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 219 | 30.020 | |
| 5 | 851 | 30.000 | |
| 4 | 373 | 29.980 | |
| 3 | 349 | 29.960 | |
| 3 | 216 | 29.940 | |
| 4 | 465 | 29.920 | |
| 5 | 656 | 29.900 | |
| 3 | 346 | 29.880 | |
| 4 | 415 | 29.860 | |
| 2 | 125 | 29.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 390 | 29.780 | |
| 5 | 395 | 29.760 | |
| 4 | 395 | 29.740 | |
| 5 | 686 | 29.720 | |
| 5 | 1’127 | 29.700 | |
| 3 | 183 | 29.680 | |
| 4 | 488 | 29.660 | |
| 2 | 103 | 29.640 | |
| 4 | 469 | 29.620 | |
| 3 | 1’353 | 29.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’015 | 5’589 | 1:1.39 | 07.08.2026 14:43:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:11 | 29.820 | 26 |
| 14:43:11 | 29.820 | 81 |
| 14:43:11 | 29.800 | 59 |
| 14:43:11 | 29.820 | 61 |
| 14:43:11 | 29.820 | 66 |
| 14:43:11 | 29.820 | 94 |
| 14:43:11 | 29.820 | 13 |
| 14:43:11 | 29.820 | 64 |
| 14:43:11 | 29.760 | 285 |
| 14:43:11 | 29.780 | 216 |
| 14:41:41 | 29.800 | 100 |
| 14:41:01 | 29.800 | 136 |
| 14:40:41 | 29.800 | 77 |
| 14:38:31 | 29.800 | 430 |
| 14:36:21 | 29.840 | 185 |
| 14:36:21 | 29.820 | 591 |
| 14:36:04 | 29.780 | 1 |
| 14:35:51 | 29.780 | 129 |
| 14:35:00 | 29.780 | 111 |
| 14:35:00 | 29.780 | 91 |
| 14:35:00 | 29.800 | 182 |