Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 76 | 26.580 | |
| 3 | 519 | 26.560 | |
| 3 | 205 | 26.540 | |
| 5 | 556 | 26.520 | |
| 2 | 61 | 26.500 | |
| 5 | 1’110 | 26.480 | |
| 2 | 13 | 26.460 | |
| 3 | 133 | 26.440 | |
| 2 | 97 | 26.420 | |
| 2 | 994 | 26.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 159 | 26.360 | |
| 3 | 277 | 26.340 | |
| 1 | 149 | 26.320 | |
| 2 | 149 | 26.300 | |
| 3 | 693 | 26.280 | |
| 1 | 77 | 26.260 | |
| 4 | 1’055 | 26.240 | |
| 3 | 641 | 26.220 | |
| 5 | 488 | 26.200 | |
| 2 | 148 | 26.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’764 | 3’836 | 1:1.02 | 27.04.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:52:17 | 26.640 | 10 |
| 20:47:16 | 26.320 | 200 |
| 20:11:50 | 26.600 | 60 |
| 17:35:08 | 26.440 | 44’087 |
| 17:29:00 | 26.360 | 19 |
| 17:28:45 | 26.360 | 211 |
| 17:27:22 | 26.380 | 35 |
| 17:24:44 | 26.360 | 14 |
| 17:24:44 | 26.360 | 70 |
| 17:22:21 | 26.360 | 115 |
| 17:22:01 | 26.360 | 54 |
| 17:22:01 | 26.360 | 249 |
| 17:21:41 | 26.380 | 264 |
| 17:21:41 | 26.380 | 76 |
| 17:21:41 | 26.380 | 402 |
| 17:21:41 | 26.380 | 598 |
| 17:20:00 | 26.400 | 82 |
| 17:15:44 | 26.380 | 7 |
| 17:15:23 | 26.380 | 102 |
| 17:15:23 | 26.360 | 63 |
| 17:15:18 | 26.340 | 73 |