Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 24.320 | |
| 1 | 02 | 24.300 | |
| 1 | 364 | 24.260 | |
| 1 | 412 | 24.240 | |
| 1 | 364 | 24.220 | |
| 2 | 395 | 24.180 | |
| 1 | 146 | 24.160 | |
| 1 | 146 | 24.140 | |
| 1 | 135 | 24.120 | |
| 1 | 1’832 | 24.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’040 | 24.200 | |
| 2 | 308 | 24.040 | |
| 2 | 342 | 24.020 | |
| 2 | 342 | 24.000 | |
| 3 | 1’090 | 23.980 | |
| 3 | 1’121 | 23.960 | |
| 3 | 1’084 | 23.940 | |
| 2 | 644 | 23.920 | |
| 2 | 861 | 23.900 | |
| 1 | 119 | 23.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’798 | 6’951 | 1:1.83 | 31.03.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:30:53 | 24.440 | 500 |
| 17:35:19 | 24.200 | 584 |
| 17:35:19 | 24.200 | 624 |
| 17:35:19 | 24.200 | 624 |
| 17:35:19 | 24.200 | 145’056 |
| 17:30:00 | 24.100 | 100 |
| 17:29:53 | 24.060 | 44 |
| 17:29:52 | 24.060 | 97 |
| 17:29:48 | 24.080 | 100 |
| 17:28:30 | 24.080 | 515 |
| 17:27:30 | 24.080 | 13 |
| 17:26:37 | 24.100 | 112 |
| 17:26:37 | 24.100 | 81 |
| 17:24:33 | 24.060 | 222 |
| 17:24:22 | 24.060 | 103 |
| 17:24:22 | 24.060 | 55 |
| 17:24:22 | 24.040 | 221 |
| 17:22:34 | 24.040 | 6 |
| 17:21:17 | 24.000 | 164 |
| 17:21:17 | 23.980 | 406 |
| 17:21:17 | 23.960 | 233 |