Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 360 | 29.700 | |
| 6 | 1’025 | 29.680 | |
| 4 | 453 | 29.660 | |
| 4 | 611 | 29.640 | |
| 4 | 452 | 29.620 | |
| 4 | 440 | 29.600 | |
| 6 | 1’060 | 29.580 | |
| 5 | 489 | 29.560 | |
| 3 | 145 | 29.540 | |
| 3 | 542 | 29.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 372 | 29.460 | |
| 5 | 492 | 29.440 | |
| 6 | 514 | 29.420 | |
| 9 | 996 | 29.400 | |
| 6 | 738 | 29.380 | |
| 4 | 331 | 29.360 | |
| 6 | 1’151 | 29.340 | |
| 4 | 248 | 29.320 | |
| 6 | 1’916 | 29.300 | |
| 6 | 1’964 | 29.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’577 | 8’722 | 1:1.56 | 18.09.2026 10:25:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:33 | 29.500 | 21 |
| 10:24:52 | 29.500 | 104 |
| 10:24:34 | 29.500 | 18 |
| 10:20:35 | 29.500 | 24 |
| 10:20:34 | 29.480 | 122 |
| 10:16:19 | 29.520 | 4 |
| 10:16:19 | 29.500 | 65 |
| 10:10:55 | 29.460 | 300 |
| 10:10:06 | 29.460 | 216 |
| 10:10:06 | 29.480 | 179 |
| 10:04:09 | 29.500 | 41 |
| 10:02:55 | 29.500 | 283 |
| 10:02:55 | 29.450 | 94 |
| 10:02:55 | 29.420 | 131 |
| 10:02:55 | 29.400 | 144 |
| 10:02:55 | 29.380 | 2 |
| 10:02:54 | 29.380 | 10 |
| 10:02:54 | 29.380 | 60 |
| 10:02:54 | 29.360 | 67 |
| 10:00:31 | 29.380 | 63 |
| 10:00:31 | 29.360 | 23 |