Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 141 | 26.540 | |
| 3 | 614 | 26.520 | |
| 4 | 525 | 26.500 | |
| 3 | 578 | 26.480 | |
| 4 | 637 | 26.460 | |
| 5 | 661 | 26.440 | |
| 6 | 231 | 26.420 | |
| 6 | 941 | 26.400 | |
| 3 | 249 | 26.380 | |
| 3 | 307 | 26.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 262 | 26.300 | |
| 3 | 380 | 26.280 | |
| 5 | 1’137 | 26.260 | |
| 3 | 556 | 26.240 | |
| 6 | 2’088 | 26.220 | |
| 3 | 590 | 26.200 | |
| 5 | 1’317 | 26.180 | |
| 6 | 1’930 | 26.160 | |
| 4 | 1’101 | 26.140 | |
| 7 | 2’001 | 26.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’884 | 11’362 | 1:2.33 | 27.04.2026 12:39:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:39:01 | 26.320 | 1 |
| 12:38:40 | 26.340 | 188 |
| 12:38:40 | 26.340 | 11 |
| 12:29:00 | 26.340 | 99 |
| 12:29:00 | 26.380 | 862 |
| 12:29:00 | 26.380 | 68 |
| 12:29:00 | 26.380 | 68 |
| 12:29:00 | 26.380 | 86 |
| 12:29:00 | 26.380 | 276 |
| 12:29:00 | 26.380 | 41 |
| 12:29:00 | 26.380 | 131 |
| 12:29:00 | 26.380 | 130 |
| 12:29:00 | 26.380 | 1 |
| 12:22:52 | 26.380 | 86 |
| 12:16:30 | 26.360 | 2 |
| 12:16:25 | 26.360 | 1 |
| 12:10:52 | 26.400 | 18 |
| 12:10:12 | 26.380 | 126 |
| 12:04:50 | 26.400 | 110 |
| 12:04:02 | 26.420 | 22 |
| 11:55:10 | 26.400 | 6 |