Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 571 | 26.600 | |
| 2 | 135 | 26.580 | |
| 6 | 1’676 | 26.560 | |
| 2 | 141 | 26.540 | |
| 3 | 614 | 26.520 | |
| 3 | 140 | 26.500 | |
| 5 | 663 | 26.480 | |
| 3 | 230 | 26.460 | |
| 5 | 131 | 26.440 | |
| 2 | 252 | 26.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 307 | 26.340 | |
| 5 | 470 | 26.320 | |
| 5 | 955 | 26.300 | |
| 5 | 1’073 | 26.280 | |
| 4 | 1’123 | 26.260 | |
| 3 | 556 | 26.240 | |
| 6 | 1’364 | 26.220 | |
| 6 | 2’195 | 26.200 | |
| 4 | 1’083 | 26.180 | |
| 5 | 1’256 | 26.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’553 | 10’382 | 1:2.28 | 27.04.2026 12:10:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:52 | 26.400 | 18 |
| 12:10:12 | 26.380 | 126 |
| 12:04:50 | 26.400 | 110 |
| 12:04:02 | 26.420 | 22 |
| 11:55:10 | 26.400 | 6 |
| 11:55:10 | 26.420 | 27 |
| 11:55:10 | 26.420 | 500 |
| 11:54:06 | 26.400 | 11 |
| 11:54:06 | 26.400 | 3 |
| 11:49:04 | 26.340 | 10 |
| 11:45:12 | 26.360 | 2 |
| 11:40:36 | 26.400 | 41 |
| 11:40:36 | 26.400 | 7 |
| 11:34:52 | 26.440 | 25 |
| 11:22:20 | 26.400 | 39 |
| 11:17:51 | 26.400 | 163 |
| 11:07:15 | 26.400 | 100 |
| 11:07:15 | 26.440 | 21 |
| 11:06:05 | 26.460 | 21 |
| 10:56:45 | 26.460 | 845 |
| 10:56:45 | 26.440 | 381 |