Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 128 | 26.580 | |
| 2 | 519 | 26.560 | |
| 3 | 476 | 26.540 | |
| 4 | 637 | 26.520 | |
| 2 | 240 | 26.500 | |
| 2 | 571 | 26.480 | |
| 2 | 57 | 26.460 | |
| 4 | 735 | 26.440 | |
| 4 | 206 | 26.420 | |
| 1 | 210 | 26.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 26.340 | |
| 4 | 314 | 26.320 | |
| 3 | 353 | 26.300 | |
| 6 | 812 | 26.280 | |
| 6 | 934 | 26.260 | |
| 4 | 1’145 | 26.240 | |
| 5 | 1’498 | 26.220 | |
| 6 | 993 | 26.200 | |
| 4 | 1’272 | 26.180 | |
| 4 | 1’062 | 26.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’779 | 8’414 | 1:2.23 | 27.04.2026 14:25:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:28 | 26.380 | 35 |
| 14:12:06 | 26.400 | 112 |
| 14:10:10 | 26.400 | 74 |
| 14:09:25 | 26.420 | 242 |
| 14:05:45 | 26.400 | 65 |
| 13:43:10 | 26.400 | 200 |
| 13:42:00 | 26.380 | 9 |
| 13:42:00 | 26.400 | 1 |
| 13:40:22 | 26.400 | 76 |
| 13:40:22 | 26.400 | 8 |
| 13:40:22 | 26.400 | 42 |
| 13:36:55 | 26.400 | 380 |
| 13:26:31 | 26.400 | 10 |
| 13:26:31 | 26.400 | 1’071 |
| 13:26:31 | 26.400 | 18 |
| 13:25:30 | 26.380 | 6 |
| 13:25:30 | 26.380 | 20 |
| 13:25:10 | 26.360 | 11 |
| 13:24:05 | 26.340 | 23 |
| 13:10:19 | 26.340 | 20 |
| 13:04:35 | 26.320 | 191 |