Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 106 | 30.440 | |
| 1 | 1’095 | 30.420 | |
| 2 | 907 | 30.400 | |
| 5 | 4’300 | 30.120 | |
| 12 | 630 | 29.820 | |
| 1 | 311 | 29.780 | |
| 1 | 01 | 29.620 | |
| 1 | 50 | 28.860 | |
| 2 | 1’987 | 28.200 | |
| 45 | 35’012 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 220 | 31.060 | |
| 1 | 300 | 33.700 | |
| 4 | 5’455 | 32.900 | |
| 1 | 94 | 32.620 | |
| 5 | 6’324 | 32.280 | |
| 2 | 673 | 31.960 | |
| 1 | 253 | 31.760 | |
| 1 | 748 | 31.680 | |
| 1 | 232 | 31.660 | |
| 1 | 204 | 31.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’399 | 14’503 | 1:0.33 | 08.10.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 31.060 | 63’302 |
| 17:29:55 | 31.340 | 24 |
| 17:29:51 | 31.320 | 1 |
| 17:29:50 | 31.320 | 15 |
| 17:29:33 | 31.340 | 98 |
| 17:29:33 | 31.320 | 71 |
| 17:29:33 | 31.340 | 524 |
| 17:29:29 | 31.360 | 219 |
| 17:29:29 | 31.380 | 57 |
| 17:29:00 | 31.380 | 35 |
| 17:22:32 | 31.360 | 225 |
| 17:22:18 | 31.380 | 2 |
| 17:22:18 | 31.380 | 80 |
| 17:22:18 | 31.380 | 79 |
| 17:22:18 | 31.400 | 80 |
| 17:22:11 | 31.420 | 282 |
| 17:22:11 | 31.420 | 18 |
| 17:22:11 | 31.420 | 407 |
| 17:22:11 | 31.400 | 200 |
| 17:22:11 | 31.400 | 300 |
| 17:22:08 | 31.400 | 356 |