Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 761 | 31.820 | |
| 2 | 4’266 | 31.700 | |
| 1 | 930 | 31.640 | |
| 1 | 102 | 31.540 | |
| 1 | 1’334 | 31.480 | |
| 5 | 6’715 | 31.220 | |
| 2 | 4’732 | 31.200 | |
| 1 | 96 | 30.880 | |
| 2 | 5’588 | 30.580 | |
| 1 | 295 | 32.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 11’896 | 0.000 | |
| 3 | 2’527 | 35.960 | |
| 1 | 662 | 35.420 | |
| 2 | 05 | 33.780 | |
| 1 | 303 | 33.760 | |
| 1 | 1’423 | 33.540 | |
| 1 | 662 | 33.280 | |
| 1 | 181 | 33.200 | |
| 4 | 10’590 | 33.140 | |
| 1 | 286 | 33.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’819 | 28’535 | 1:1.15 | 27.08.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:31:54 | 32.160 | 200 |
| 18:29:06 | 32.360 | 2 |
| 18:21:38 | 32.220 | 500 |
| 18:06:21 | 32.260 | 60 |
| 17:35:01 | 32.180 | 50’103 |
| 17:29:56 | 32.180 | 178 |
| 17:29:56 | 32.180 | 18 |
| 17:29:35 | 32.140 | 123 |
| 17:29:35 | 32.120 | 115 |
| 17:29:35 | 32.140 | 118 |
| 17:29:35 | 32.120 | 75 |
| 17:29:35 | 32.140 | 298 |
| 17:29:15 | 32.160 | 188 |
| 17:28:50 | 32.160 | 78 |
| 17:28:50 | 32.180 | 465 |
| 17:28:50 | 32.160 | 97 |
| 17:28:50 | 32.160 | 78 |
| 17:28:35 | 32.140 | 129 |
| 17:28:35 | 32.140 | 135 |
| 17:28:35 | 32.100 | 99 |
| 17:28:35 | 32.120 | 307 |