Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 591 | 26.520 | |
| 2 | 76 | 26.500 | |
| 3 | 1’358 | 26.480 | |
| 3 | 152 | 26.460 | |
| 2 | 570 | 26.440 | |
| 3 | 120 | 26.420 | |
| 4 | 179 | 26.400 | |
| 5 | 599 | 26.380 | |
| 3 | 251 | 26.360 | |
| 2 | 23 | 26.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 184 | 26.280 | |
| 4 | 359 | 26.260 | |
| 5 | 1’014 | 26.240 | |
| 3 | 506 | 26.220 | |
| 5 | 1’098 | 26.200 | |
| 3 | 548 | 26.180 | |
| 4 | 1’062 | 26.160 | |
| 7 | 1’907 | 26.140 | |
| 4 | 627 | 26.120 | |
| 9 | 2’185 | 26.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’919 | 9’490 | 1:2.42 | 27.04.2026 13:10:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:19 | 26.340 | 20 |
| 13:04:35 | 26.320 | 191 |
| 13:02:30 | 26.340 | 25 |
| 12:59:45 | 26.340 | 22 |
| 12:54:02 | 26.380 | 1 |
| 12:52:08 | 26.380 | 25 |
| 12:52:08 | 26.360 | 99 |
| 12:46:52 | 26.340 | 15 |
| 12:45:16 | 26.340 | 227 |
| 12:43:48 | 26.380 | 50 |
| 12:43:48 | 26.400 | 249 |
| 12:43:48 | 26.400 | 866 |
| 12:43:48 | 26.400 | 200 |
| 12:43:48 | 26.400 | 75 |
| 12:43:48 | 26.400 | 150 |
| 12:43:48 | 26.380 | 98 |
| 12:43:48 | 26.380 | 249 |
| 12:43:48 | 26.380 | 794 |
| 12:43:48 | 26.360 | 160 |
| 12:43:48 | 26.360 | 13 |
| 12:43:48 | 26.360 | 2’146 |