Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 662 | 26.520 | |
| 2 | 366 | 26.500 | |
| 3 | 805 | 26.480 | |
| 3 | 153 | 26.460 | |
| 3 | 638 | 26.440 | |
| 1 | 67 | 26.420 | |
| 3 | 577 | 26.400 | |
| 2 | 72 | 26.380 | |
| 4 | 357 | 26.360 | |
| 1 | 105 | 26.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 26.320 | |
| 4 | 170 | 26.300 | |
| 5 | 433 | 26.280 | |
| 6 | 1’179 | 26.260 | |
| 3 | 309 | 26.240 | |
| 4 | 1’006 | 26.220 | |
| 6 | 1’108 | 26.200 | |
| 5 | 1’685 | 26.180 | |
| 6 | 2’175 | 26.160 | |
| 4 | 588 | 26.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’802 | 8’659 | 1:2.28 | 27.04.2026 14:56:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:06 | 26.320 | 27 |
| 14:55:34 | 26.320 | 80 |
| 14:53:06 | 26.320 | 210 |
| 14:53:06 | 26.320 | 44 |
| 14:52:21 | 26.340 | 58 |
| 14:39:48 | 26.360 | 109 |
| 14:38:01 | 26.360 | 37 |
| 14:35:01 | 26.360 | 72 |
| 14:34:23 | 26.300 | 30 |
| 14:29:20 | 26.340 | 177 |
| 14:28:56 | 26.280 | 55 |
| 14:28:56 | 26.320 | 39 |
| 14:27:29 | 26.340 | 30 |
| 14:25:28 | 26.380 | 35 |
| 14:12:06 | 26.400 | 112 |
| 14:10:10 | 26.400 | 74 |
| 14:09:25 | 26.420 | 242 |
| 14:05:45 | 26.400 | 65 |
| 13:43:10 | 26.400 | 200 |
| 13:42:00 | 26.380 | 9 |
| 13:42:00 | 26.400 | 1 |