Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 612 | 3.085 | |
| 1 | 1’804 | 3.080 | |
| 3 | 738 | 3.075 | |
| 2 | 186 | 3.070 | |
| 2 | 166 | 3.065 | |
| 2 | 176 | 3.060 | |
| 3 | 891 | 3.055 | |
| 2 | 128 | 3.050 | |
| 3 | 3’547 | 3.045 | |
| 2 | 190 | 3.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 89 | 3.020 | |
| 3 | 3’549 | 3.015 | |
| 3 | 1’980 | 3.010 | |
| 2 | 161 | 3.005 | |
| 2 | 1’885 | 3.000 | |
| 2 | 2’356 | 2.990 | |
| 2 | 2’416 | 2.980 | |
| 2 | 2’470 | 2.970 | |
| 2 | 1’806 | 2.960 | |
| 1 | 720 | 2.955 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’438 | 17’432 | 1:2.07 | 08.04.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 3.030 | 61’481 |
| 17:29:29 | 3.030 | 120 |
| 17:28:13 | 3.035 | 1’093 |
| 17:24:24 | 3.050 | 1 |
| 17:23:14 | 3.040 | 1’773 |
| 17:22:39 | 3.050 | 169 |
| 17:19:27 | 3.050 | 2 |
| 17:19:27 | 3.050 | 1’700 |
| 17:16:31 | 3.040 | 383 |
| 17:16:31 | 3.040 | 248 |
| 17:14:25 | 3.045 | 146 |
| 17:14:25 | 3.045 | 589 |
| 17:13:47 | 3.040 | 1’356 |
| 17:13:19 | 3.045 | 1 |
| 17:11:49 | 3.050 | 435 |
| 17:10:31 | 3.060 | 752 |
| 17:10:31 | 3.060 | 764 |
| 17:06:29 | 3.065 | 100 |
| 17:05:53 | 3.065 | 2’441 |
| 17:04:00 | 3.065 | 1’558 |
| 17:04:00 | 3.065 | 1’835 |