Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 623 | 4.490 | |
| 1 | 01 | 4.480 | |
| 1 | 500 | 4.475 | |
| 1 | 500 | 4.460 | |
| 1 | 400 | 4.450 | |
| 1 | 500 | 4.445 | |
| 2 | 2’441 | 4.440 | |
| 3 | 3’179 | 4.435 | |
| 3 | 9’765 | 4.430 | |
| 3 | 1’030 | 4.425 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’074 | 4.405 | |
| 1 | 346 | 4.390 | |
| 1 | 500 | 4.385 | |
| 2 | 2’771 | 4.375 | |
| 2 | 3’000 | 4.360 | |
| 1 | 500 | 4.345 | |
| 4 | 10’986 | 4.340 | |
| 2 | 502 | 4.335 | |
| 2 | 3’262 | 4.330 | |
| 1 | 500 | 4.315 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’939 | 24’441 | 1:1.29 | 02.03.2026 14:24:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:41 | 4.405 | 136 |
| 14:10:59 | 4.410 | 15 |
| 13:15:00 | 4.420 | 128 |
| 13:03:54 | 4.405 | 189 |
| 12:15:25 | 4.405 | 196 |
| 12:01:15 | 4.420 | 5 |
| 12:01:15 | 4.420 | 150 |
| 12:01:02 | 4.405 | 238 |
| 12:00:52 | 4.405 | 165 |
| 11:59:50 | 4.390 | 3 |
| 11:59:40 | 4.390 | 264 |
| 11:59:36 | 4.405 | 275 |
| 11:59:36 | 4.405 | 491 |
| 11:59:36 | 4.405 | 149 |
| 11:59:35 | 4.405 | 109 |
| 11:59:35 | 4.405 | 141 |
| 11:59:35 | 4.380 | 807 |
| 11:59:35 | 4.405 | 640 |
| 11:59:35 | 4.405 | 4’110 |
| 11:57:14 | 4.375 | 392 |
| 11:57:14 | 4.395 | 108 |