Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37’431 | 4.590 | |
| 2 | 698 | 4.550 | |
| 1 | 270 | 4.530 | |
| 1 | 02 | 4.495 | |
| 2 | 7’201 | 4.480 | |
| 1 | 400 | 4.450 | |
| 2 | 4’271 | 4.440 | |
| 1 | 23 | 4.435 | |
| 1 | 1’797 | 4.430 | |
| 1 | 343 | 4.425 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 346 | 4.385 | |
| 1 | 2’271 | 4.380 | |
| 1 | 2’500 | 4.360 | |
| 1 | 02 | 4.335 | |
| 1 | 762 | 4.330 | |
| 1 | 270 | 4.310 | |
| 1 | 8’130 | 4.305 | |
| 1 | 4’706 | 4.250 | |
| 1 | 4’762 | 4.200 | |
| 1 | 01 | 4.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’436 | 23’750 | 1:0.45 | 02.03.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 4.360 | 8’002 |
| 17:30:10 | 4.410 | 653 |
| 17:29:55 | 4.410 | 1 |
| 17:29:51 | 4.410 | 108 |
| 17:29:51 | 4.410 | 1 |
| 17:28:50 | 4.410 | 257 |
| 17:27:30 | 4.430 | 338 |
| 17:00:18 | 4.410 | 130 |
| 17:00:06 | 4.410 | 177 |
| 17:00:06 | 4.410 | 1’000 |
| 16:59:27 | 4.410 | 191 |
| 16:59:27 | 4.410 | 906 |
| 16:41:42 | 4.405 | 116 |
| 16:33:01 | 4.405 | 30 |
| 16:26:06 | 4.405 | 809 |
| 16:26:06 | 4.405 | 479 |
| 16:26:06 | 4.405 | 1’224 |
| 16:26:06 | 4.405 | 1’869 |
| 16:26:06 | 4.405 | 118 |
| 15:59:52 | 4.405 | 1 |
| 15:59:47 | 4.405 | 1 |