Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’128 | 4.210 | |
| 3 | 6’710 | 4.205 | |
| 2 | 5’000 | 4.200 | |
| 4 | 7’476 | 4.195 | |
| 4 | 8’347 | 4.190 | |
| 4 | 17’421 | 4.185 | |
| 4 | 6’321 | 4.180 | |
| 4 | 7’541 | 4.175 | |
| 2 | 1’161 | 4.170 | |
| 3 | 18’039 | 4.165 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 6’279 | 4.155 | |
| 4 | 83’129 | 4.150 | |
| 4 | 5’675 | 4.145 | |
| 5 | 10’175 | 4.140 | |
| 4 | 7’933 | 4.135 | |
| 5 | 16’698 | 4.130 | |
| 5 | 8’873 | 4.125 | |
| 3 | 6’020 | 4.120 | |
| 4 | 9’046 | 4.115 | |
| 3 | 6’528 | 4.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 83’144 | 160’356 | 1:1.93 | 30.07.2025 15:41:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:58 | 4.160 | 1’460 |
| 15:41:58 | 4.165 | 400 |
| 15:39:57 | 4.170 | 560 |
| 15:39:57 | 4.170 | 888 |
| 15:39:57 | 4.170 | 846 |
| 15:39:57 | 4.170 | 42 |
| 15:39:57 | 4.170 | 1’096 |
| 15:39:29 | 4.170 | 184 |
| 15:39:29 | 4.170 | 704 |
| 15:39:29 | 4.170 | 704 |
| 15:39:29 | 4.170 | 184 |
| 15:39:21 | 4.170 | 315 |
| 15:39:11 | 4.170 | 427 |
| 15:38:08 | 4.165 | 2’410 |
| 15:38:08 | 4.170 | 4’034 |
| 15:38:08 | 4.170 | 250 |
| 15:38:08 | 4.170 | 4’307 |
| 15:38:08 | 4.175 | 132 |
| 15:38:08 | 4.175 | 2’102 |
| 15:36:53 | 4.175 | 701 |
| 15:36:53 | 4.175 | 2’000 |