Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 961 | 3.158 | |
| 2 | 1’104 | 3.156 | |
| 1 | 300 | 3.154 | |
| 3 | 2’961 | 3.152 | |
| 1 | 300 | 3.150 | |
| 3 | 2’961 | 3.148 | |
| 2 | 437 | 3.146 | |
| 3 | 5’524 | 3.144 | |
| 2 | 950 | 3.142 | |
| 2 | 1’440 | 3.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 266 | 3.120 | |
| 1 | 710 | 3.118 | |
| 4 | 4’245 | 3.116 | |
| 2 | 961 | 3.114 | |
| 2 | 371 | 3.112 | |
| 3 | 2’961 | 3.110 | |
| 2 | 961 | 3.108 | |
| 2 | 2’300 | 3.106 | |
| 3 | 976 | 3.104 | |
| 3 | 2’961 | 3.102 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’938 | 16’712 | 1:0.99 | 04.03.2025 11:01:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:56 | 3.120 | 741 |
| 10:42:16 | 3.130 | 100 |
| 10:42:16 | 3.132 | 200 |
| 10:37:47 | 3.132 | 123 |
| 10:37:47 | 3.132 | 1’049 |
| 10:37:47 | 3.140 | 656 |
| 10:37:47 | 3.144 | 100 |
| 10:37:29 | 3.152 | 2’236 |
| 10:37:29 | 3.152 | 988 |
| 10:35:31 | 3.154 | 372 |
| 10:35:31 | 3.160 | 300 |
| 10:35:31 | 3.162 | 3’853 |
| 10:35:31 | 3.164 | 300 |
| 10:35:16 | 3.172 | 126 |
| 10:35:16 | 3.174 | 390 |
| 10:22:21 | 3.180 | 2’517 |
| 10:14:52 | 3.180 | 751 |
| 10:13:51 | 3.168 | 951 |
| 10:13:51 | 3.168 | 2’174 |
| 10:13:51 | 3.168 | 178 |
| 10:13:51 | 3.170 | 300 |