Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 10’205 | 4.090 | |
| 5 | 5’777 | 4.085 | |
| 5 | 5’597 | 4.080 | |
| 6 | 8’360 | 4.075 | |
| 4 | 13’197 | 4.070 | |
| 4 | 6’112 | 4.065 | |
| 5 | 11’219 | 4.060 | |
| 4 | 6’154 | 4.055 | |
| 2 | 971 | 4.050 | |
| 3 | 3’180 | 4.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 178 | 4.035 | |
| 5 | 4’398 | 4.030 | |
| 6 | 10’294 | 4.025 | |
| 5 | 9’123 | 4.020 | |
| 4 | 8’234 | 4.015 | |
| 4 | 8’235 | 4.010 | |
| 5 | 17’266 | 4.005 | |
| 7 | 9’574 | 4.000 | |
| 4 | 8’113 | 3.995 | |
| 4 | 5’864 | 3.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 70’772 | 81’279 | 1:1.15 | 30.07.2025 12:41:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:26 | 4.040 | 73 |
| 12:41:26 | 4.040 | 1’581 |
| 12:27:06 | 4.035 | 30 |
| 12:10:06 | 4.045 | 10 |
| 12:09:19 | 4.035 | 431 |
| 12:09:19 | 4.035 | 1’979 |
| 12:09:17 | 4.050 | 830 |
| 12:09:17 | 4.045 | 1’170 |
| 12:07:52 | 4.040 | 3’871 |
| 12:06:16 | 4.030 | 29 |
| 12:06:16 | 4.035 | 2’410 |
| 12:06:16 | 4.030 | 5’983 |
| 12:06:16 | 4.025 | 1’712 |
| 12:06:03 | 4.020 | 13 |
| 12:06:03 | 4.020 | 176 |
| 11:58:03 | 4.025 | 1’249 |
| 11:58:03 | 4.025 | 549 |
| 11:58:03 | 4.020 | 244 |
| 11:57:56 | 4.025 | 3’021 |
| 11:57:56 | 4.025 | 1’979 |
| 11:57:45 | 4.025 | 373 |