Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 870 | 4.600 | |
| 1 | 25’000 | 4.590 | |
| 2 | 1’498 | 4.550 | |
| 1 | 160 | 4.350 | |
| 1 | 180 | 4.330 | |
| 1 | 02 | 4.285 | |
| 2 | 2’355 | 4.280 | |
| 1 | 2’500 | 4.240 | |
| 1 | 19 | 4.220 | |
| 2 | 2’783 | 4.215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’686 | 4.185 | |
| 2 | 118 | 4.180 | |
| 1 | 2’500 | 4.160 | |
| 1 | 2’353 | 4.155 | |
| 1 | 202 | 4.150 | |
| 2 | 2’355 | 4.125 | |
| 3 | 3’102 | 4.120 | |
| 1 | 8’530 | 4.105 | |
| 1 | 15 | 4.100 | |
| 1 | 2’500 | 4.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’367 | 23’361 | 1:0.66 | 14.05.2026 11:59:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:42 | 4.185 | 156 |
| 11:47:37 | 4.215 | 140 |
| 11:47:14 | 4.210 | 21 |
| 11:47:14 | 4.210 | 9 |
| 11:47:14 | 4.210 | 1 |
| 11:47:14 | 4.210 | 122 |
| 11:47:14 | 4.210 | 1’218 |
| 10:52:51 | 4.210 | 327 |
| 10:52:12 | 4.210 | 327 |
| 10:52:12 | 4.205 | 766 |
| 10:48:57 | 4.180 | 702 |
| 10:15:15 | 4.180 | 624 |
| 10:10:39 | 4.180 | 2 |
| 10:10:22 | 4.180 | 546 |
| 10:05:23 | 4.180 | 546 |
| 10:01:44 | 4.175 | 468 |
| 09:45:52 | 4.180 | 2’353 |
| 09:45:52 | 4.175 | 1’865 |
| 09:42:44 | 4.150 | 234 |
| 09:40:42 | 4.175 | 364 |
| 09:40:19 | 4.200 | 148 |