Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 4.125 | |
| 3 | 2’833 | 4.110 | |
| 1 | 600 | 4.090 | |
| 1 | 200 | 4.085 | |
| 1 | 1’000 | 4.080 | |
| 2 | 800 | 4.070 | |
| 1 | 1’100 | 4.060 | |
| 1 | 200 | 4.055 | |
| 2 | 2’491 | 4.030 | |
| 3 | 132 | 4.025 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 8’985 | 3.985 | |
| 1 | 274 | 3.960 | |
| 3 | 1’609 | 3.950 | |
| 1 | 1’200 | 3.940 | |
| 1 | 200 | 3.935 | |
| 2 | 1’600 | 3.920 | |
| 1 | 331 | 3.910 | |
| 3 | 2’040 | 3.900 | |
| 1 | 200 | 3.895 | |
| 2 | 04 | 3.885 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’360 | 16’443 | 1:1.76 | 15.07.2026 11:45:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:02 | 3.950 | 580 |
| 11:45:02 | 3.950 | 46 |
| 11:45:02 | 4.030 | 1 |
| 11:45:02 | 4.030 | 441 |
| 11:45:02 | 4.025 | 31 |
| 11:45:02 | 4.025 | 17 |
| 11:45:02 | 4.005 | 200 |
| 11:45:02 | 3.990 | 200 |
| 11:45:02 | 3.950 | 2’539 |
| 11:45:02 | 3.950 | 15’803 |
| 11:45:02 | 3.940 | 123 |
| 11:42:43 | 3.950 | 29 |
| 11:42:43 | 3.940 | 1’267 |
| 11:42:43 | 3.940 | 250 |
| 11:42:43 | 3.940 | 500 |
| 11:42:43 | 3.940 | 1’250 |
| 11:42:43 | 3.940 | 250 |
| 11:42:43 | 3.940 | 750 |
| 11:42:43 | 3.940 | 750 |
| 11:42:43 | 3.940 | 250 |
| 11:42:43 | 3.950 | 1 |