Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’350 | 4.450 | |
| 1 | 198 | 4.415 | |
| 1 | 186 | 4.385 | |
| 1 | 168 | 4.355 | |
| 1 | 02 | 4.350 | |
| 1 | 156 | 4.330 | |
| 1 | 2’300 | 4.315 | |
| 1 | 2’376 | 4.310 | |
| 1 | 353 | 4.305 | |
| 2 | 2’376 | 4.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’376 | 4.250 | |
| 1 | 2’376 | 4.250 | |
| 1 | 2’500 | 4.240 | |
| 1 | 2’300 | 4.220 | |
| 1 | 156 | 4.205 | |
| 3 | 59’803 | 4.200 | |
| 1 | 02 | 4.190 | |
| 1 | 8’360 | 4.185 | |
| 2 | 418 | 4.180 | |
| 2 | 3’779 | 4.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’465 | 82’070 | 1:8.67 | 21.04.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:37:30 | 4.215 | 100 |
| 17:35:31 | 4.260 | 3’733 |
| 17:29:35 | 4.280 | 257 |
| 17:29:35 | 4.280 | 1’629 |
| 17:29:00 | 4.260 | 5 |
| 17:24:50 | 4.260 | 4 |
| 17:24:50 | 4.260 | 116 |
| 17:24:42 | 4.260 | 3 |
| 17:24:42 | 4.260 | 68 |
| 17:24:04 | 4.260 | 1 |
| 17:22:16 | 4.260 | 20 |
| 17:22:16 | 4.260 | 197 |
| 16:46:41 | 4.260 | 76 |
| 14:37:06 | 4.275 | 20 |
| 13:53:51 | 4.265 | 20 |
| 13:15:00 | 4.265 | 34 |
| 09:58:01 | 4.265 | 20 |
| 09:24:42 | 4.260 | 201 |
| 09:24:42 | 4.265 | 49 |
| 09:07:28 | 4.260 | 1’000 |
| 09:07:28 | 4.245 | 2’376 |