Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 109 | 4.115 | |
| 1 | 1’873 | 4.110 | |
| 1 | 1’500 | 4.100 | |
| 1 | 1’500 | 4.050 | |
| 1 | 180 | 4.015 | |
| 1 | 90 | 4.010 | |
| 1 | 90 | 4.005 | |
| 1 | 160 | 3.910 | |
| 2 | 803 | 3.900 | |
| 10 | 5’202 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 657 | 0.000 | |
| 1 | 546 | 4.065 | |
| 1 | 5’000 | 4.020 | |
| 1 | 1’349 | 4.000 | |
| 2 | 3’073 | 3.950 | |
| 1 | 1’900 | 3.925 | |
| 1 | 1’500 | 3.900 | |
| 1 | 500 | 3.850 | |
| 1 | 1’900 | 3.765 | |
| 1 | 1’000 | 3.725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’507 | 17’425 | 1:1.51 | 04.08.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 4.005 | 6’203 |
| 17:27:13 | 4.030 | 200 |
| 17:25:08 | 4.030 | 164 |
| 17:25:08 | 4.030 | 217 |
| 17:19:53 | 4.035 | 132 |
| 17:18:58 | 4.035 | 30 |
| 17:18:58 | 4.035 | 83 |
| 17:18:58 | 4.020 | 169 |
| 17:18:58 | 4.020 | 306 |
| 17:18:58 | 4.020 | 399 |
| 17:15:48 | 4.020 | 399 |
| 17:11:48 | 4.020 | 205 |
| 17:11:48 | 4.020 | 413 |
| 17:11:48 | 4.020 | 409 |
| 17:11:48 | 4.020 | 299 |
| 17:11:48 | 4.020 | 2’263 |
| 17:11:48 | 4.020 | 219 |
| 17:08:28 | 4.035 | 153 |
| 17:08:28 | 4.030 | 113 |
| 17:06:08 | 4.025 | 436 |
| 17:01:13 | 4.030 | 4 |