CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 14.900 | |
| 1 | 78 | 14.850 | |
| 1 | 500 | 14.750 | |
| 1 | 66 | 14.650 | |
| 2 | 260 | 14.450 | |
| 2 | 400 | 14.350 | |
| 1 | 526 | 14.300 | |
| 4 | 687 | 14.250 | |
| 2 | 561 | 14.200 | |
| 4 | 535 | 14.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 292 | 13.950 | |
| 3 | 460 | 13.900 | |
| 6 | 1’432 | 13.850 | |
| 3 | 766 | 13.800 | |
| 3 | 1’902 | 13.750 | |
| 2 | 633 | 13.700 | |
| 3 | 1’117 | 13.650 | |
| 2 | 618 | 13.550 | |
| 7 | 2’661 | 13.500 | |
| 2 | 437 | 13.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’613 | 10’318 | 1:2.24 | 30.01.2026 15:34:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:45 | 13.950 | 28 |
| 15:22:05 | 14.150 | 3 |
| 15:18:54 | 14.000 | 98 |
| 15:18:54 | 14.150 | 188 |
| 15:18:52 | 14.000 | 551 |
| 15:18:41 | 14.000 | 794 |
| 15:18:30 | 14.050 | 212 |
| 15:18:30 | 14.050 | 45 |
| 15:16:08 | 14.150 | 35 |
| 15:10:51 | 14.150 | 185 |
| 15:10:51 | 14.150 | 300 |
| 14:59:08 | 14.200 | 21 |
| 14:56:19 | 14.250 | 63 |
| 14:56:19 | 14.300 | 514 |
| 14:41:27 | 14.350 | 140 |
| 14:40:38 | 14.600 | 34 |
| 14:40:38 | 14.500 | 9 |
| 14:35:44 | 14.500 | 1’000 |
| 14:31:36 | 14.500 | 1 |
| 14:31:36 | 14.550 | 99 |
| 14:21:14 | 14.650 | 103 |