CeoTronics Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CeoTronics AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 12.500 | |
| 1 | 800 | 12.400 | |
| 4 | 6’276 | 12.000 | |
| 1 | 400 | 11.100 | |
| 1 | 1’510 | 9.900 | |
| 1 | 200 | 9.500 | |
| 1 | 656 | 9.450 | |
| 1 | 3’062 | 8.700 | |
| 2 | 3’325 | 8.650 | |
| 1 | 153 | 8.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 825 | 8.400 | |
| 3 | 9’015 | 8.350 | |
| 3 | 1’511 | 8.250 | |
| 2 | 3’200 | 8.200 | |
| 1 | 656 | 8.150 | |
| 1 | 461 | 8.100 | |
| 3 | 1’260 | 8.050 | |
| 6 | 1’821 | 8.000 | |
| 1 | 1’000 | 7.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’532 | 19’749 | 1:1.19 | 03.04.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:02 | 8.500 | 3’386 |
| 17:28:19 | 8.500 | 830 |
| 17:16:17 | 8.500 | 930 |
| 16:48:29 | 8.400 | 819 |
| 16:35:37 | 8.400 | 150 |
| 16:27:57 | 8.500 | 600 |
| 16:10:49 | 8.500 | 741 |
| 16:06:38 | 8.500 | 5 |
| 16:06:38 | 8.450 | 825 |
| 15:58:24 | 8.400 | 1’013 |
| 15:53:47 | 8.350 | 595 |
| 15:50:21 | 8.350 | 150 |
| 15:37:30 | 8.300 | 163 |
| 15:35:36 | 8.350 | 100 |
| 15:35:17 | 8.400 | 1’005 |
| 15:34:32 | 8.350 | 112 |
| 14:46:37 | 8.300 | 8 |
| 14:13:26 | 8.300 | 1’086 |
| 14:13:26 | 8.350 | 914 |
| 14:13:09 | 8.300 | 111 |
| 13:22:43 | 8.400 | 297 |