CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 12.500 | |
| 1 | 2’000 | 12.000 | |
| 1 | 1’000 | 11.950 | |
| 1 | 04 | 11.800 | |
| 1 | 200 | 11.600 | |
| 1 | 200 | 11.550 | |
| 2 | 553 | 11.500 | |
| 2 | 567 | 11.450 | |
| 3 | 1’259 | 11.400 | |
| 2 | 438 | 11.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 11.200 | |
| 4 | 1’260 | 11.150 | |
| 4 | 1’251 | 11.100 | |
| 1 | 200 | 11.050 | |
| 2 | 350 | 11.000 | |
| 1 | 200 | 10.950 | |
| 1 | 200 | 10.850 | |
| 1 | 900 | 10.800 | |
| 1 | 200 | 10.750 | |
| 1 | 200 | 10.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’421 | 4’818 | 1:0.75 | 01.04.2026 10:32:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:20 | 11.300 | 100 |
| 10:32:01 | 11.300 | 85 |
| 10:28:53 | 11.150 | 123 |
| 10:24:26 | 11.300 | 250 |
| 09:57:46 | 11.150 | 241 |
| 09:57:44 | 11.350 | 885 |
| 09:27:30 | 11.350 | 13 |
| 09:27:29 | 11.500 | 151 |
| 09:27:29 | 11.500 | 76 |
| 09:08:00 | 11.450 | 200 |
| 09:08:00 | 11.450 | 235 |
| 09:08:00 | 11.450 | 235 |
| 09:02:33 | 11.400 | 134 |