CeoTronics Aktie 942127 / DE0005407407
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CeoTronics AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 70 | 16.100 | |
3 | 812 | 16.050 | |
1 | 50 | 16.000 | |
2 | 638 | 15.950 | |
2 | 626 | 15.900 | |
3 | 3’700 | 15.850 | |
2 | 281 | 15.800 | |
2 | 402 | 15.750 | |
1 | 643 | 15.700 | |
2 | 600 | 15.650 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 601 | 15.450 | |
3 | 878 | 15.400 | |
2 | 04 | 15.350 | |
1 | 500 | 15.250 | |
2 | 626 | 15.200 | |
2 | 638 | 15.150 | |
2 | 650 | 15.050 | |
3 | 1’260 | 14.950 | |
1 | 174 | 14.900 | |
1 | 186 | 14.750 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’822 | 5’517 | 1:0.71 | 19.05.2025 10:48:33 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:48:33 | 15.450 | 400 |
10:23:03 | 15.650 | 140 |
10:16:50 | 15.450 | 160 |
10:12:58 | 15.450 | 20 |
10:11:11 | 15.650 | 517 |
10:11:11 | 15.600 | 55 |
10:11:11 | 15.600 | 135 |
10:07:30 | 15.400 | 340 |
09:40:14 | 15.450 | 112 |
09:36:47 | 15.600 | 155 |
09:36:47 | 15.550 | 250 |
09:36:47 | 15.550 | 40 |
09:36:47 | 15.500 | 204 |
09:36:47 | 15.500 | 42 |
09:36:47 | 15.450 | 9 |
09:30:08 | 15.450 | 110 |
09:27:14 | 15.450 | 64 |
09:26:33 | 15.450 | 40 |
09:23:45 | 15.450 | 85 |
09:23:43 | 15.450 | 100 |
09:23:30 | 15.450 | 450 |