CeoTronics Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CeoTronics AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 115 | 16.250 | |
| 2 | 142 | 16.000 | |
| 1 | 50 | 15.950 | |
| 2 | 508 | 15.900 | |
| 1 | 526 | 15.850 | |
| 1 | 1’368 | 15.750 | |
| 2 | 365 | 15.650 | |
| 2 | 693 | 15.400 | |
| 1 | 741 | 15.350 | |
| 1 | 164 | 15.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 593 | 15.050 | |
| 1 | 608 | 14.600 | |
| 3 | 1’272 | 14.550 | |
| 1 | 63 | 14.500 | |
| 1 | 70 | 14.350 | |
| 1 | 600 | 14.300 | |
| 1 | 1’500 | 14.100 | |
| 1 | 17 | 14.000 | |
| 1 | 40 | 13.450 | |
| 4 | 2’012 | 13.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’672 | 6’775 | 1:1.45 | 03.10.2025 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:10 | 15.200 | 733 |
| 17:29:59 | 15.250 | 5 |
| 17:29:57 | 15.250 | 25 |
| 17:29:57 | 15.250 | 17 |
| 17:29:52 | 15.250 | 102 |
| 17:29:52 | 15.250 | 368 |
| 17:29:19 | 15.250 | 206 |
| 17:29:03 | 15.250 | 104 |
| 17:29:03 | 15.250 | 2 |
| 17:29:03 | 15.250 | 98 |
| 17:29:03 | 15.250 | 172 |
| 17:28:04 | 15.300 | 93 |
| 17:27:32 | 15.250 | 302 |
| 17:27:25 | 15.250 | 2 |
| 17:27:25 | 15.250 | 347 |
| 17:27:03 | 15.300 | 217 |
| 17:27:03 | 15.300 | 283 |
| 17:25:56 | 15.300 | 112 |
| 17:25:56 | 15.250 | 848 |
| 17:24:57 | 15.200 | 8 |
| 17:24:22 | 15.200 | 9 |