CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 14.600 | |
| 3 | 609 | 14.500 | |
| 1 | 60 | 14.400 | |
| 1 | 60 | 14.300 | |
| 2 | 907 | 14.250 | |
| 1 | 800 | 14.200 | |
| 2 | 688 | 14.150 | |
| 8 | 1’420 | 14.100 | |
| 2 | 586 | 14.050 | |
| 2 | 1’330 | 14.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 13.800 | |
| 3 | 273 | 13.750 | |
| 3 | 93 | 13.700 | |
| 2 | 738 | 13.650 | |
| 2 | 960 | 13.600 | |
| 1 | 900 | 13.550 | |
| 4 | 372 | 13.500 | |
| 1 | 60 | 13.400 | |
| 1 | 66 | 13.300 | |
| 1 | 72 | 13.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’532 | 4’054 | 1:0.62 | 20.02.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 13.950 | 132 |
| 17:15:14 | 13.850 | 187 |
| 16:55:51 | 13.850 | 260 |
| 16:20:07 | 14.000 | 158 |
| 16:20:07 | 14.000 | 884 |
| 16:20:07 | 14.000 | 369 |
| 15:34:50 | 13.900 | 180 |
| 15:34:50 | 13.850 | 320 |
| 15:03:26 | 13.900 | 9 |
| 15:01:49 | 13.800 | 181 |
| 15:01:49 | 13.800 | 121 |
| 15:01:49 | 13.800 | 29 |
| 14:45:40 | 13.950 | 27 |
| 13:29:03 | 13.750 | 223 |
| 13:04:17 | 13.750 | 41 |
| 13:03:50 | 13.750 | 232 |
| 12:49:16 | 13.750 | 95 |
| 12:49:16 | 13.750 | 201 |
| 12:16:38 | 13.950 | 104 |
| 12:16:22 | 13.900 | 305 |
| 12:16:22 | 13.900 | 185 |