CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 10.080 | |
| 1 | 1’200 | 10.060 | |
| 1 | 505 | 9.900 | |
| 1 | 333 | 9.800 | |
| 1 | 55 | 9.690 | |
| 2 | 1’080 | 9.650 | |
| 2 | 768 | 9.640 | |
| 2 | 768 | 9.630 | |
| 3 | 250 | 9.540 | |
| 7 | 184 | 9.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 312 | 9.480 | |
| 1 | 48 | 9.460 | |
| 2 | 1’436 | 9.410 | |
| 1 | 766 | 9.400 | |
| 1 | 1’108 | 9.390 | |
| 2 | 04 | 9.370 | |
| 1 | 100 | 9.300 | |
| 1 | 297 | 9.290 | |
| 1 | 50 | 9.100 | |
| 1 | 300 | 9.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’943 | 4’421 | 1:0.74 | 09.10.2026 09:38:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:34 | 9.530 | 1 |
| 09:21:03 | 9.500 | 38 |
| 09:21:03 | 9.500 | 211 |
| 09:16:13 | 9.500 | 250 |
| 09:16:13 | 9.500 | 240 |
| 09:09:12 | 9.550 | 500 |
| 09:09:12 | 9.510 | 41 |
| 09:02:37 | 9.540 | 91 |
| 09:02:37 | 9.540 | 104 |
| 09:02:37 | 9.540 | 257 |
| 09:02:36 | 9.540 | 478 |
| 09:02:36 | 9.550 | 62 |
| 09:02:36 | 9.540 | 31 |
| 09:02:36 | 9.550 | 134 |