CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 10.240 | |
| 1 | 800 | 10.080 | |
| 1 | 1’200 | 10.060 | |
| 1 | 505 | 9.900 | |
| 1 | 333 | 9.800 | |
| 1 | 296 | 9.660 | |
| 4 | 2’451 | 9.600 | |
| 1 | 02 | 9.580 | |
| 5 | 4’543 | 9.500 | |
| 5 | 242 | 9.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 9.450 | |
| 1 | 51 | 9.410 | |
| 1 | 290 | 9.390 | |
| 2 | 980 | 9.380 | |
| 1 | 291 | 9.350 | |
| 2 | 1’152 | 9.340 | |
| 1 | 02 | 9.310 | |
| 1 | 100 | 9.300 | |
| 1 | 50 | 9.100 | |
| 1 | 300 | 9.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’872 | 3’328 | 1:0.26 | 09.10.2026 12:52:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:52 | 9.450 | 2 |
| 12:52:52 | 9.450 | 114 |
| 12:52:52 | 9.470 | 253 |
| 12:50:30 | 9.550 | 24 |
| 12:50:29 | 9.550 | 24 |
| 12:50:27 | 9.480 | 1 |
| 12:20:00 | 9.480 | 6 |
| 12:17:37 | 9.470 | 375 |
| 12:17:37 | 9.430 | 324 |
| 12:17:21 | 9.420 | 327 |
| 12:05:18 | 9.420 | 1 |
| 12:05:18 | 9.445 | 56 |
| 11:50:29 | 9.460 | 48 |
| 11:33:29 | 9.420 | 165 |
| 11:29:08 | 9.470 | 105 |
| 11:26:25 | 9.400 | 130 |
| 11:26:24 | 9.430 | 29 |
| 11:26:18 | 9.430 | 37 |
| 11:24:47 | 9.480 | 79 |
| 11:24:32 | 9.480 | 2 |
| 11:24:32 | 9.480 | 201 |