CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’160 | 10.760 | |
| 1 | 800 | 10.520 | |
| 1 | 50 | 10.500 | |
| 1 | 02 | 9.990 | |
| 2 | 1’124 | 9.980 | |
| 1 | 716 | 9.960 | |
| 1 | 1’050 | 9.950 | |
| 1 | 249 | 9.940 | |
| 2 | 803 | 9.930 | |
| 2 | 469 | 9.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 519 | 9.810 | |
| 1 | 342 | 9.800 | |
| 2 | 1’218 | 9.750 | |
| 1 | 716 | 9.740 | |
| 1 | 1’123 | 9.710 | |
| 3 | 340 | 9.700 | |
| 1 | 297 | 9.660 | |
| 1 | 625 | 9.600 | |
| 1 | 1’000 | 9.530 | |
| 2 | 160 | 9.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’423 | 6’340 | 1:0.99 | 18.09.2026 15:11:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:41 | 9.840 | 48 |
| 15:00:35 | 9.840 | 56 |
| 14:14:01 | 9.820 | 2 |
| 14:12:56 | 9.820 | 3 |
| 14:11:41 | 9.860 | 48 |
| 14:09:59 | 9.820 | 3 |
| 14:07:57 | 9.820 | 3 |
| 14:06:33 | 9.820 | 3 |
| 14:05:40 | 9.820 | 5 |
| 13:54:42 | 9.830 | 103 |
| 13:54:42 | 9.900 | 48 |
| 12:41:40 | 9.920 | 48 |
| 12:28:46 | 9.900 | 1 |
| 10:11:44 | 9.900 | 48 |
| 09:41:44 | 9.900 | 48 |
| 09:11:43 | 9.900 | 48 |