CEOTRONICS Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CEOTRONICS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’174 | 10.880 | |
| 1 | 757 | 10.760 | |
| 3 | 369 | 10.720 | |
| 1 | 1’621 | 10.700 | |
| 1 | 50 | 10.680 | |
| 2 | 185 | 10.640 | |
| 1 | 89 | 10.600 | |
| 1 | 09 | 10.280 | |
| 1 | 182 | 9.760 | |
| 1 | 21 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 88 | 0.000 | |
| 1 | 21 | 10.880 | |
| 1 | 38 | 10.860 | |
| 1 | 61 | 10.840 | |
| 1 | 62 | 10.800 | |
| 1 | 57 | 10.760 | |
| 3 | 95 | 10.740 | |
| 2 | 1’092 | 10.700 | |
| 1 | 28 | 10.680 | |
| 1 | 16 | 10.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’457 | 1’558 | 1:0.29 | 17.07.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:07:53 | 10.820 | 180 |
| 18:04:52 | 10.800 | 606 |
| 18:04:51 | 10.800 | 606 |
| 17:35:26 | 10.700 | 1’514 |
| 17:29:55 | 10.720 | 2 |
| 17:29:55 | 10.720 | 77 |
| 17:29:01 | 10.720 | 1 |
| 17:29:00 | 10.720 | 66 |
| 17:24:07 | 10.720 | 71 |
| 17:24:07 | 10.700 | 56 |
| 17:20:25 | 10.680 | 178 |
| 17:18:42 | 10.600 | 50 |
| 17:17:02 | 10.700 | 279 |
| 17:17:02 | 10.700 | 387 |
| 17:16:49 | 10.680 | 242 |
| 17:16:41 | 10.640 | 14 |
| 17:16:25 | 10.640 | 151 |
| 17:16:25 | 10.660 | 2 |
| 17:16:25 | 10.620 | 141 |
| 17:16:25 | 10.600 | 757 |
| 17:16:25 | 10.580 | 796 |