CeoTronics Aktie 942127 / DE0005407407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CeoTronics AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 15.850 | |
| 2 | 650 | 15.500 | |
| 1 | 150 | 15.100 | |
| 1 | 1’000 | 14.700 | |
| 1 | 200 | 14.050 | |
| 1 | 200 | 13.950 | |
| 1 | 250 | 13.900 | |
| 1 | 456 | 13.850 | |
| 2 | 571 | 13.400 | |
| 1 | 655 | 13.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 399 | 13.100 | |
| 3 | 566 | 13.050 | |
| 3 | 390 | 13.000 | |
| 1 | 500 | 12.950 | |
| 1 | 232 | 12.900 | |
| 4 | 2’356 | 12.700 | |
| 1 | 800 | 12.650 | |
| 1 | 50 | 12.450 | |
| 1 | 165 | 12.250 | |
| 1 | 150 | 11.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’332 | 5’608 | 1:1.29 | 24.07.2025 17:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:21 | 13.400 | 541 |
| 17:29:55 | 13.400 | 21 |
| 17:29:47 | 13.400 | 392 |
| 17:26:10 | 13.350 | 12 |
| 17:04:37 | 13.300 | 223 |
| 16:51:54 | 13.050 | 174 |
| 16:51:54 | 13.100 | 814 |
| 16:51:54 | 13.100 | 2’430 |
| 16:51:54 | 13.100 | 684 |
| 16:51:54 | 13.100 | 552 |
| 16:50:54 | 13.200 | 50 |
| 16:50:54 | 13.150 | 121 |
| 16:50:54 | 13.200 | 182 |
| 16:50:54 | 13.200 | 246 |
| 16:43:27 | 13.250 | 357 |
| 16:43:27 | 13.300 | 1’029 |
| 16:43:27 | 13.300 | 2’013 |
| 16:29:14 | 13.300 | 150 |
| 15:59:28 | 13.300 | 779 |
| 14:15:46 | 13.250 | 1 |
| 13:29:40 | 13.300 | 48 |