CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 50.200 | |
| 1 | 03 | 50.000 | |
| 1 | 07 | 49.500 | |
| 1 | 480 | 48.300 | |
| 1 | 450 | 47.900 | |
| 2 | 493 | 47.600 | |
| 3 | 799 | 47.000 | |
| 3 | 672 | 46.800 | |
| 1 | 164 | 46.700 | |
| 3 | 1’367 | 46.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 109 | 46.000 | |
| 1 | 21 | 45.900 | |
| 1 | 500 | 45.700 | |
| 1 | 3’000 | 45.600 | |
| 4 | 1’186 | 45.500 | |
| 2 | 395 | 45.400 | |
| 1 | 100 | 45.300 | |
| 1 | 380 | 45.200 | |
| 1 | 420 | 44.900 | |
| 1 | 10 | 44.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’685 | 6’121 | 1:1.31 | 15.07.2025 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 46.000 | 333 |
| 16:44:09 | 46.100 | 85 |
| 16:44:09 | 46.100 | 88 |
| 16:38:51 | 46.200 | 21 |
| 16:38:49 | 46.200 | 4 |
| 16:34:26 | 46.200 | 10 |
| 15:56:19 | 46.200 | 10 |
| 15:23:41 | 46.300 | 68 |
| 15:23:41 | 46.300 | 5 |
| 15:23:41 | 46.400 | 4’828 |
| 15:23:41 | 46.400 | 52 |
| 15:23:41 | 46.400 | 511 |
| 15:18:40 | 46.300 | 60 |
| 15:18:38 | 46.150 | 20 |
| 15:18:38 | 46.200 | 79 |
| 15:18:38 | 46.400 | 1’849 |
| 15:18:38 | 46.400 | 3’542 |
| 15:10:26 | 46.400 | 109 |
| 15:03:26 | 46.400 | 70 |
| 15:03:25 | 46.400 | 52 |
| 15:03:25 | 46.400 | 3’633 |