CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 43.500 | |
| 2 | 121 | 43.200 | |
| 1 | 23 | 43.000 | |
| 2 | 215 | 42.700 | |
| 1 | 180 | 42.500 | |
| 1 | 166 | 42.400 | |
| 1 | 02 | 41.400 | |
| 1 | 50 | 41.300 | |
| 2 | 438 | 41.200 | |
| 5 | 9’632 | 41.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 40.700 | |
| 4 | 511 | 40.600 | |
| 1 | 184 | 40.500 | |
| 2 | 623 | 40.400 | |
| 1 | 600 | 40.300 | |
| 1 | 02 | 40.200 | |
| 1 | 700 | 40.100 | |
| 1 | 213 | 40.000 | |
| 2 | 806 | 39.900 | |
| 2 | 966 | 39.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’832 | 4’617 | 1:0.43 | 21.01.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 40.900 | 1’101 |
| 17:29:56 | 40.700 | 2 |
| 17:29:28 | 40.700 | 23 |
| 17:28:39 | 40.900 | 5 |
| 17:27:01 | 40.900 | 4 |
| 17:26:59 | 40.900 | 2 |
| 17:09:17 | 40.700 | 180 |
| 17:09:17 | 40.700 | 200 |
| 17:09:17 | 40.700 | 20 |
| 17:02:39 | 40.700 | 164 |
| 16:49:24 | 40.600 | 191 |
| 16:44:23 | 40.700 | 123 |
| 16:16:03 | 40.300 | 35 |
| 16:09:40 | 40.200 | 174 |
| 16:08:43 | 40.200 | 13 |
| 16:08:43 | 40.100 | 4’373 |
| 16:08:17 | 40.000 | 169 |
| 16:08:16 | 40.000 | 100 |
| 16:08:16 | 40.000 | 200 |
| 16:08:16 | 40.000 | 200 |
| 16:08:16 | 40.000 | 400 |