CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 6’041 | 41.000 | |
| 1 | 900 | 40.800 | |
| 2 | 369 | 40.700 | |
| 2 | 1’054 | 40.600 | |
| 3 | 729 | 40.500 | |
| 3 | 1’454 | 40.400 | |
| 4 | 362 | 40.300 | |
| 2 | 281 | 40.200 | |
| 1 | 159 | 40.100 | |
| 2 | 481 | 40.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 916 | 39.500 | |
| 2 | 180 | 39.400 | |
| 1 | 154 | 39.300 | |
| 5 | 1’156 | 39.200 | |
| 1 | 154 | 39.100 | |
| 9 | 3’007 | 39.000 | |
| 7 | 1’880 | 38.900 | |
| 2 | 70 | 38.800 | |
| 1 | 169 | 38.700 | |
| 8 | 1’581 | 38.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’830 | 9’267 | 1:0.78 | 24.09.2025 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 39.500 | 1’227 |
| 17:28:08 | 39.700 | 10 |
| 17:25:11 | 39.800 | 30 |
| 17:25:11 | 39.800 | 104 |
| 17:24:25 | 39.900 | 1 |
| 17:24:20 | 39.900 | 453 |
| 17:24:20 | 40.000 | 1 |
| 17:20:54 | 40.000 | 40 |
| 17:00:56 | 40.100 | 52 |
| 17:00:10 | 40.100 | 15 |
| 16:59:55 | 40.000 | 1 |
| 16:59:55 | 40.000 | 69 |
| 16:58:12 | 40.000 | 5 |
| 16:57:35 | 40.000 | 390 |
| 16:57:34 | 40.100 | 9 |
| 16:57:23 | 40.100 | 31 |
| 16:57:23 | 40.100 | 16 |
| 16:55:25 | 40.100 | 162 |
| 16:55:25 | 40.100 | 12 |
| 16:51:16 | 40.300 | 711 |
| 16:51:16 | 40.300 | 300 |