CHAPTERS Group Aktie 2175722 / DE0006618309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CHAPTERS Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 181 | 36.200 | |
| 1 | 181 | 36.200 | |
| 1 | 174 | 36.400 | |
| 1 | 181 | 36.200 | |
| 2 | 282 | 36.000 | |
| 3 | 609 | 35.800 | |
| 1 | 2’000 | 35.600 | |
| 2 | 400 | 35.400 | |
| 1 | 02 | 35.200 | |
| 3 | 7’223 | 35.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 700 | 34.600 | |
| 2 | 265 | 34.400 | |
| 3 | 594 | 34.200 | |
| 2 | 376 | 34.000 | |
| 3 | 906 | 33.800 | |
| 1 | 200 | 33.600 | |
| 2 | 274 | 33.400 | |
| 1 | 189 | 33.200 | |
| 1 | 187 | 33.000 | |
| 2 | 676 | 32.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’233 | 4’367 | 1:0.39 | 01.04.2025 16:51:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:07 | 35.000 | 439 |
| 16:51:07 | 35.000 | 1’766 |
| 16:51:07 | 35.000 | 4’895 |
| 16:51:07 | 35.000 | 1’528 |
| 16:51:07 | 35.000 | 800 |
| 16:51:07 | 35.000 | 7’223 |
| 16:51:07 | 35.000 | 800 |
| 16:51:07 | 35.000 | 210 |
| 16:51:07 | 35.000 | 7’073 |
| 16:51:07 | 35.000 | 150 |
| 16:51:07 | 35.000 | 7’965 |
| 16:51:07 | 35.000 | 9’478 |
| 16:44:08 | 35.000 | 400 |
| 16:34:51 | 34.800 | 10’000 |
| 16:34:32 | 34.800 | 131 |
| 16:34:27 | 34.800 | 4’000 |
| 16:33:19 | 34.800 | 555 |
| 16:33:19 | 34.800 | 122 |
| 16:33:19 | 34.800 | 4’774 |
| 16:33:18 | 34.800 | 2’000 |
| 16:31:55 | 34.800 | 110 |