Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 183 | 50.850 | |
| 1 | 300 | 50.800 | |
| 1 | 550 | 50.780 | |
| 1 | 150 | 50.740 | |
| 2 | 300 | 50.730 | |
| 3 | 786 | 50.720 | |
| 3 | 454 | 50.710 | |
| 2 | 1’388 | 50.700 | |
| 1 | 318 | 50.680 | |
| 1 | 477 | 50.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 538 | 50.610 | |
| 2 | 294 | 50.600 | |
| 2 | 468 | 50.580 | |
| 1 | 884 | 50.570 | |
| 1 | 210 | 50.560 | |
| 2 | 676 | 50.550 | |
| 1 | 25 | 50.500 | |
| 1 | 150 | 50.470 | |
| 2 | 350 | 50.450 | |
| 1 | 183 | 50.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’906 | 3’778 | 1:0.77 | 30.04.2025 11:15:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:17 | 50.650 | 1 |
| 10:44:02 | 50.710 | 300 |
| 10:00:55 | 50.560 | 84 |
| 10:00:54 | 50.560 | 100 |
| 10:00:54 | 50.560 | 2 |
| 10:00:00 | 50.490 | 10 |
| 09:44:14 | 50.520 | 160 |
| 09:41:06 | 50.530 | 205 |
| 09:40:50 | 50.530 | 214 |
| 09:40:47 | 50.530 | 104 |
| 09:40:47 | 50.530 | 214 |
| 09:29:56 | 50.510 | 30 |
| 09:22:44 | 50.450 | 125 |
| 09:04:25 | 50.550 | 279 |