Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 573 | 58.280 | |
| 2 | 1’002 | 58.270 | |
| 1 | 300 | 58.200 | |
| 1 | 273 | 58.190 | |
| 2 | 200 | 58.120 | |
| 1 | 300 | 58.110 | |
| 2 | 201 | 58.100 | |
| 4 | 869 | 58.090 | |
| 2 | 383 | 58.080 | |
| 2 | 123 | 58.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 386 | 57.880 | |
| 1 | 200 | 57.860 | |
| 2 | 473 | 57.850 | |
| 1 | 100 | 57.830 | |
| 1 | 100 | 57.810 | |
| 1 | 21 | 57.800 | |
| 1 | 416 | 57.760 | |
| 1 | 500 | 57.750 | |
| 1 | 300 | 57.700 | |
| 1 | 400 | 57.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’224 | 2’896 | 1:0.69 | 03.07.2025 15:08:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:18 | 58.010 | 21 |
| 15:00:29 | 57.990 | 10 |
| 14:53:27 | 58.090 | 100 |
| 14:53:23 | 58.090 | 73 |
| 14:53:23 | 58.090 | 158 |
| 14:34:07 | 58.100 | 260 |
| 13:55:09 | 57.850 | 192 |
| 13:55:09 | 57.860 | 128 |
| 13:45:12 | 57.820 | 51 |
| 12:22:29 | 57.840 | 93 |
| 12:22:29 | 57.890 | 417 |
| 12:22:20 | 57.900 | 273 |
| 12:18:05 | 57.930 | 4 |
| 12:18:05 | 57.940 | 273 |
| 12:15:40 | 57.940 | 150 |
| 11:59:56 | 58.000 | 18 |
| 11:25:34 | 57.880 | 1 |
| 11:25:34 | 57.880 | 4 |
| 11:09:52 | 57.890 | 4 |
| 10:40:24 | 57.950 | 4 |
| 10:13:45 | 57.910 | 4 |