Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 63.960 | |
| 1 | 499 | 63.910 | |
| 2 | 1’100 | 63.800 | |
| 1 | 800 | 63.670 | |
| 1 | 800 | 63.660 | |
| 1 | 800 | 63.650 | |
| 6 | 1’362 | 63.640 | |
| 4 | 1’385 | 63.630 | |
| 4 | 900 | 63.620 | |
| 5 | 800 | 63.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 63.510 | |
| 3 | 500 | 63.530 | |
| 5 | 1’435 | 63.520 | |
| 2 | 1’200 | 63.510 | |
| 1 | 800 | 63.500 | |
| 1 | 300 | 63.400 | |
| 1 | 319 | 63.370 | |
| 1 | 3’100 | 63.360 | |
| 1 | 800 | 63.350 | |
| 1 | 1’000 | 63.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’246 | 10’054 | 1:1.09 | 07.01.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 63.530 | 1 |
| 17:30:15 | 63.610 | 6 |
| 17:23:27 | 63.750 | 70 |
| 17:17:42 | 63.850 | 38 |
| 17:03:53 | 63.910 | 58 |
| 17:03:53 | 63.910 | 50 |
| 16:41:41 | 63.970 | 18 |
| 16:40:13 | 63.990 | 46 |
| 16:38:56 | 63.910 | 20 |
| 16:38:56 | 63.900 | 5 |
| 16:32:05 | 64.110 | 70 |
| 16:27:16 | 64.270 | 32 |
| 16:03:38 | 64.340 | 288 |
| 15:37:17 | 64.010 | 53 |
| 15:37:17 | 64.000 | 8 |
| 15:19:22 | 64.520 | 175 |
| 15:18:55 | 64.590 | 107 |
| 15:02:58 | 64.600 | 15 |
| 14:49:42 | 64.640 | 207 |
| 14:49:42 | 64.600 | 42 |
| 14:49:42 | 64.590 | 251 |