Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 440 | 66.760 | |
| 2 | 279 | 66.730 | |
| 1 | 97 | 66.680 | |
| 1 | 234 | 66.670 | |
| 1 | 100 | 66.630 | |
| 1 | 100 | 66.580 | |
| 2 | 239 | 66.540 | |
| 1 | 112 | 66.520 | |
| 1 | 70 | 66.500 | |
| 1 | 183 | 66.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 74 | 66.390 | |
| 1 | 67 | 66.340 | |
| 1 | 200 | 66.330 | |
| 1 | 100 | 66.320 | |
| 1 | 100 | 66.310 | |
| 1 | 100 | 66.300 | |
| 1 | 234 | 66.210 | |
| 1 | 97 | 66.200 | |
| 1 | 250 | 66.170 | |
| 2 | 540 | 66.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’854 | 1’762 | 1:0.95 | 15.12.2025 10:10:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:05 | 66.500 | 59 |
| 10:01:01 | 66.450 | 8 |
| 10:00:59 | 66.450 | 8 |
| 10:00:59 | 66.600 | 7 |
| 10:00:36 | 66.450 | 7 |
| 09:25:01 | 66.320 | 4 |
| 09:13:10 | 66.390 | 60 |
| 09:04:42 | 66.280 | 322 |
| 08:00:30 | 66.350 | 84 |