Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 58.950 | |
| 1 | 1’200 | 58.860 | |
| 1 | 1’500 | 58.830 | |
| 1 | 1’200 | 58.770 | |
| 1 | 300 | 58.700 | |
| 1 | 1’200 | 58.670 | |
| 1 | 1’200 | 58.660 | |
| 3 | 1’923 | 58.650 | |
| 4 | 1’541 | 58.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’040 | 58.550 | |
| 4 | 1’951 | 58.540 | |
| 3 | 1’232 | 58.530 | |
| 1 | 1’200 | 58.520 | |
| 1 | 1’200 | 58.510 | |
| 1 | 1’200 | 58.500 | |
| 1 | 1’200 | 58.410 | |
| 1 | 300 | 58.400 | |
| 1 | 1’500 | 58.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’264 | 11’823 | 1:1.05 | 23.07.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:26 | 58.560 | 7 |
| 16:14:03 | 58.200 | 143 |
| 16:14:03 | 58.200 | 334 |
| 16:14:03 | 58.200 | 1’549 |
| 16:14:03 | 58.200 | 174 |
| 16:10:52 | 58.230 | 795 |
| 16:10:52 | 58.240 | 1’291 |
| 16:10:52 | 58.250 | 1’176 |
| 16:10:52 | 58.260 | 338 |
| 15:25:00 | 58.250 | 55 |
| 15:22:33 | 58.180 | 93 |
| 14:40:54 | 58.150 | 50 |
| 14:39:35 | 58.150 | 320 |
| 14:38:24 | 58.150 | 131 |
| 14:38:24 | 58.150 | 9 |
| 14:38:24 | 58.150 | 169 |
| 14:38:24 | 58.150 | 122 |
| 14:38:24 | 58.150 | 199 |
| 14:35:25 | 58.140 | 10 |
| 14:26:21 | 58.120 | 17 |
| 13:28:33 | 58.190 | 4 |