Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 499 | 64.600 | |
| 1 | 800 | 64.570 | |
| 1 | 300 | 64.500 | |
| 1 | 800 | 64.460 | |
| 2 | 1’068 | 64.450 | |
| 1 | 800 | 64.440 | |
| 3 | 900 | 64.430 | |
| 6 | 1’105 | 64.420 | |
| 2 | 1’200 | 64.410 | |
| 4 | 700 | 64.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 64.310 | |
| 3 | 500 | 64.320 | |
| 6 | 1’209 | 64.310 | |
| 3 | 946 | 64.300 | |
| 1 | 800 | 64.290 | |
| 1 | 800 | 64.280 | |
| 1 | 300 | 64.200 | |
| 1 | 800 | 64.140 | |
| 1 | 1’000 | 64.110 | |
| 1 | 06 | 64.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’172 | 7’061 | 1:0.86 | 06.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 64.370 | 1 |
| 17:30:17 | 64.420 | 11 |
| 17:30:17 | 64.340 | 13 |
| 17:26:30 | 64.330 | 18 |
| 17:25:29 | 64.380 | 1 |
| 17:14:00 | 64.270 | 44 |
| 17:07:29 | 64.320 | 110 |
| 16:18:14 | 64.450 | 65 |
| 16:12:26 | 64.530 | 21 |
| 15:55:39 | 64.430 | 9 |
| 15:41:47 | 64.240 | 11 |
| 15:25:00 | 64.480 | 49 |
| 15:25:00 | 64.470 | 58 |
| 15:21:16 | 64.430 | 20 |
| 14:40:24 | 64.500 | 150 |
| 14:00:49 | 64.540 | 15 |
| 13:55:56 | 64.540 | 15 |
| 13:41:47 | 64.440 | 1 |
| 13:10:42 | 64.370 | 200 |
| 13:10:38 | 64.370 | 200 |
| 13:10:25 | 64.380 | 29 |