Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 60.000 | |
| 1 | 564 | 59.980 | |
| 1 | 111 | 59.970 | |
| 1 | 800 | 59.770 | |
| 1 | 447 | 59.760 | |
| 1 | 300 | 59.700 | |
| 1 | 440 | 59.650 | |
| 1 | 440 | 59.640 | |
| 2 | 894 | 59.630 | |
| 1 | 02 | 59.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’380 | 59.640 | |
| 2 | 411 | 59.540 | |
| 1 | 440 | 59.530 | |
| 3 | 618 | 59.520 | |
| 1 | 440 | 59.510 | |
| 1 | 300 | 59.400 | |
| 1 | 800 | 59.370 | |
| 1 | 596 | 59.170 | |
| 1 | 800 | 59.160 | |
| 1 | 336 | 59.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’798 | 8’121 | 1:1.69 | 17.10.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 59.640 | 15 |
| 17:01:18 | 59.630 | 1 |
| 16:18:09 | 59.600 | 100 |
| 15:53:31 | 59.590 | 100 |
| 15:53:28 | 59.530 | 1 |
| 15:31:59 | 59.300 | 4 |
| 15:31:01 | 59.180 | 4 |
| 15:25:12 | 59.160 | 31 |
| 15:14:21 | 59.080 | 3 |
| 15:14:21 | 59.080 | 1 |
| 15:14:21 | 59.080 | 15 |
| 15:14:21 | 59.110 | 84 |
| 14:49:30 | 59.150 | 100 |
| 14:49:30 | 59.160 | 125 |
| 14:49:30 | 59.160 | 100 |
| 14:45:07 | 59.210 | 1 |
| 14:03:42 | 59.400 | 7 |
| 14:03:04 | 59.330 | 34 |
| 14:00:00 | 59.250 | 117 |
| 13:48:22 | 59.120 | 267 |
| 13:36:06 | 59.130 | 50 |