Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 66.640 | |
| 1 | 306 | 66.630 | |
| 1 | 60 | 66.610 | |
| 1 | 300 | 66.600 | |
| 1 | 180 | 66.480 | |
| 2 | 380 | 66.470 | |
| 2 | 117 | 66.460 | |
| 1 | 133 | 66.450 | |
| 1 | 140 | 66.440 | |
| 1 | 28 | 66.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 66.290 | |
| 1 | 57 | 66.280 | |
| 1 | 80 | 66.270 | |
| 1 | 141 | 66.230 | |
| 2 | 117 | 66.220 | |
| 3 | 424 | 66.210 | |
| 1 | 300 | 66.200 | |
| 1 | 300 | 66.100 | |
| 1 | 306 | 66.090 | |
| 1 | 130 | 66.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’884 | 1’928 | 1:1.02 | 25.02.2026 12:13:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:55 | 66.400 | 1 |
| 11:55:15 | 66.420 | 20 |
| 11:48:38 | 66.290 | 20 |
| 11:48:38 | 66.300 | 121 |
| 11:26:59 | 66.240 | 10 |
| 11:26:59 | 66.310 | 5 |
| 11:04:14 | 66.370 | 140 |
| 10:31:06 | 66.380 | 1 |
| 10:10:15 | 66.220 | 30 |
| 10:00:33 | 66.130 | 7 |
| 10:00:00 | 66.220 | 1 |
| 10:00:00 | 66.320 | 21 |
| 09:54:55 | 66.230 | 148 |
| 09:54:26 | 66.230 | 59 |
| 09:54:26 | 66.240 | 141 |
| 09:54:25 | 66.270 | 7 |
| 09:25:21 | 66.380 | 15 |
| 09:04:59 | 66.160 | 2 |
| 08:24:12 | 66.010 | 49 |
| 08:24:11 | 65.940 | 331 |