Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 63.890 | |
| 1 | 144 | 63.880 | |
| 1 | 74 | 63.860 | |
| 1 | 74 | 63.830 | |
| 1 | 800 | 63.750 | |
| 2 | 1’200 | 63.740 | |
| 3 | 1’200 | 63.730 | |
| 2 | 900 | 63.720 | |
| 6 | 1’173 | 63.710 | |
| 4 | 420 | 63.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 193 | 63.640 | |
| 1 | 287 | 63.630 | |
| 3 | 1’152 | 63.620 | |
| 2 | 1’200 | 63.610 | |
| 2 | 1’200 | 63.600 | |
| 1 | 800 | 63.590 | |
| 1 | 74 | 63.530 | |
| 1 | 74 | 63.520 | |
| 1 | 300 | 63.500 | |
| 1 | 35 | 63.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’785 | 5’315 | 1:0.78 | 09.01.2026 16:15:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:02 | 63.560 | 25 |
| 15:56:14 | 63.400 | 300 |
| 15:55:40 | 63.410 | 70 |
| 15:40:37 | 63.570 | 24 |
| 15:40:37 | 63.570 | 1 |
| 15:40:37 | 63.560 | 85 |
| 15:38:42 | 63.590 | 50 |
| 15:38:42 | 63.590 | 150 |
| 15:38:10 | 63.560 | 2 |
| 15:28:40 | 62.960 | 32 |
| 15:28:40 | 62.960 | 50 |
| 15:28:00 | 63.090 | 159 |
| 15:14:30 | 63.280 | 34 |
| 14:43:16 | 63.210 | 10 |
| 13:33:10 | 63.290 | 5 |
| 13:01:11 | 63.440 | 100 |
| 12:46:10 | 63.270 | 20 |
| 12:46:10 | 63.320 | 10 |
| 12:28:25 | 63.190 | 58 |
| 11:47:49 | 63.350 | 16 |
| 11:24:30 | 63.400 | 45 |