Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 60.840 | |
| 1 | 1’800 | 60.830 | |
| 1 | 298 | 60.800 | |
| 1 | 1’200 | 60.750 | |
| 1 | 1’800 | 60.740 | |
| 1 | 300 | 60.700 | |
| 1 | 1’200 | 60.650 | |
| 2 | 750 | 60.640 | |
| 2 | 726 | 60.630 | |
| 4 | 4’792 | 60.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’792 | 60.780 | |
| 1 | 200 | 60.550 | |
| 1 | 576 | 60.540 | |
| 4 | 1’026 | 60.530 | |
| 3 | 1’626 | 60.520 | |
| 4 | 1’476 | 60.510 | |
| 3 | 7’822 | 60.500 | |
| 3 | 5’598 | 60.490 | |
| 1 | 750 | 60.480 | |
| 2 | 1’200 | 60.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’066 | 25’066 | 1:1.78 | 13.02.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 60.780 | 83 |
| 17:30:04 | 60.650 | 8 |
| 17:29:43 | 60.550 | 1 |
| 17:25:10 | 60.740 | 25 |
| 17:23:37 | 60.810 | 2 |
| 17:20:42 | 60.710 | 20 |
| 17:16:34 | 60.760 | 8 |
| 17:13:44 | 61.000 | 44 |
| 17:13:09 | 61.000 | 6 |
| 17:09:45 | 60.750 | 60 |
| 17:06:09 | 60.570 | 13 |
| 16:55:28 | 60.340 | 300 |
| 16:55:14 | 60.370 | 20 |
| 16:53:17 | 60.460 | 8 |
| 16:49:15 | 60.520 | 50 |
| 16:36:10 | 61.010 | 4 |
| 16:35:47 | 60.920 | 84 |
| 16:29:13 | 60.860 | 500 |
| 16:21:41 | 60.640 | 50 |
| 16:21:41 | 60.640 | 100 |
| 16:21:03 | 60.750 | 200 |