Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 280 | 59.550 | |
| 1 | 70 | 59.510 | |
| 1 | 300 | 59.500 | |
| 1 | 1’200 | 59.490 | |
| 1 | 25 | 59.460 | |
| 2 | 691 | 59.410 | |
| 1 | 600 | 59.400 | |
| 3 | 976 | 59.390 | |
| 4 | 851 | 59.380 | |
| 1 | 116 | 59.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 129 | 59.330 | |
| 1 | 86 | 59.320 | |
| 1 | 576 | 59.310 | |
| 4 | 1’359 | 59.300 | |
| 3 | 1’352 | 59.290 | |
| 2 | 1’176 | 59.280 | |
| 1 | 600 | 59.270 | |
| 1 | 600 | 59.260 | |
| 1 | 600 | 59.250 | |
| 1 | 600 | 59.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’109 | 7’078 | 1:1.39 | 30.07.2025 15:32:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:03 | 58.890 | 10 |
| 15:31:31 | 58.800 | 200 |
| 15:30:19 | 59.070 | 124 |
| 15:30:01 | 59.230 | 9 |
| 15:28:00 | 59.300 | 1 |
| 14:57:14 | 59.360 | 12 |
| 14:57:12 | 59.360 | 50 |
| 14:57:12 | 59.360 | 58 |
| 14:54:38 | 59.300 | 43 |
| 13:11:40 | 59.010 | 5 |
| 13:06:01 | 59.090 | 1 |
| 11:50:21 | 58.880 | 38 |
| 11:50:21 | 58.880 | 67 |
| 11:50:21 | 58.890 | 95 |
| 11:50:15 | 58.880 | 37 |
| 11:50:15 | 58.890 | 163 |
| 11:49:53 | 58.860 | 200 |
| 11:49:32 | 58.930 | 1 |
| 11:49:32 | 58.930 | 1 |
| 11:49:32 | 58.930 | 82 |
| 11:34:04 | 59.000 | 88 |