Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 707 | 105.020 | |
| 1 | 228 | 104.920 | |
| 3 | 296 | 104.900 | |
| 1 | 1’500 | 104.800 | |
| 1 | 220 | 104.680 | |
| 1 | 1’500 | 104.620 | |
| 1 | 399 | 104.540 | |
| 1 | 385 | 104.440 | |
| 1 | 600 | 104.240 | |
| 1 | 600 | 104.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 104.080 | |
| 1 | 600 | 104.060 | |
| 1 | 600 | 104.040 | |
| 1 | 600 | 104.020 | |
| 2 | 1’899 | 103.760 | |
| 2 | 975 | 103.700 | |
| 1 | 460 | 103.660 | |
| 1 | 1’500 | 103.520 | |
| 1 | 108 | 103.420 | |
| 1 | 01 | 103.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’435 | 7’343 | 1:1.14 | 14.10.2026 16:00:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:50 | 103.720 | 10 |
| 15:59:58 | 103.620 | 2 |
| 15:52:49 | 103.780 | 25 |
| 15:42:06 | 103.520 | 14 |
| 15:34:15 | 103.460 | 7 |
| 15:32:28 | 103.560 | 4 |
| 15:28:49 | 103.200 | 77 |
| 15:28:00 | 103.120 | 106 |
| 15:28:00 | 103.100 | 166 |
| 15:14:23 | 103.140 | 10 |
| 15:14:01 | 103.140 | 39 |
| 14:53:29 | 102.700 | 4 |
| 14:37:23 | 102.800 | 300 |
| 13:10:08 | 102.380 | 31 |
| 13:10:08 | 102.480 | 75 |
| 13:10:08 | 102.500 | 119 |
| 13:10:08 | 102.560 | 75 |
| 11:52:14 | 102.820 | 5 |
| 11:52:14 | 102.680 | 111 |
| 11:52:14 | 102.660 | 119 |
| 11:48:46 | 102.660 | 3 |