Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 106.180 | |
| 1 | 500 | 106.160 | |
| 1 | 97 | 106.140 | |
| 1 | 51 | 106.100 | |
| 1 | 51 | 106.080 | |
| 2 | 61 | 106.060 | |
| 1 | 75 | 106.040 | |
| 2 | 272 | 106.020 | |
| 1 | 51 | 105.960 | |
| 1 | 01 | 105.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 105.740 | |
| 2 | 197 | 105.720 | |
| 1 | 60 | 105.700 | |
| 1 | 51 | 105.680 | |
| 1 | 51 | 105.660 | |
| 3 | 121 | 105.640 | |
| 1 | 51 | 105.620 | |
| 1 | 51 | 105.560 | |
| 1 | 51 | 105.520 | |
| 1 | 500 | 105.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’279 | 1’239 | 1:0.97 | 08.06.2026 12:58:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:23 | 105.760 | 1 |
| 12:58:23 | 105.760 | 1 |
| 12:58:23 | 105.760 | 1 |
| 12:53:14 | 105.860 | 11 |
| 12:52:34 | 105.860 | 18 |
| 12:38:20 | 105.860 | 27 |
| 12:34:33 | 105.980 | 1 |
| 12:18:34 | 105.960 | 21 |
| 12:18:23 | 105.960 | 100 |
| 12:17:08 | 105.820 | 1 |
| 11:55:57 | 106.120 | 15 |
| 11:52:06 | 106.140 | 158 |
| 11:52:06 | 106.140 | 12 |
| 11:31:01 | 105.820 | 18 |
| 11:31:01 | 105.840 | 183 |
| 11:31:01 | 105.920 | 49 |
| 11:10:22 | 106.000 | 31 |
| 11:06:09 | 106.220 | 26 |
| 11:06:09 | 106.220 | 69 |
| 11:06:09 | 106.200 | 43 |
| 11:04:07 | 106.000 | 190 |