Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 101.700 | |
| 1 | 163 | 101.600 | |
| 1 | 500 | 101.580 | |
| 1 | 168 | 101.440 | |
| 1 | 75 | 101.380 | |
| 1 | 120 | 101.360 | |
| 1 | 120 | 101.320 | |
| 2 | 120 | 101.300 | |
| 1 | 75 | 101.280 | |
| 3 | 196 | 101.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 100.900 | |
| 1 | 19 | 100.880 | |
| 1 | 36 | 100.840 | |
| 3 | 283 | 100.820 | |
| 2 | 270 | 100.800 | |
| 2 | 195 | 100.780 | |
| 1 | 120 | 100.760 | |
| 1 | 163 | 100.560 | |
| 1 | 167 | 100.520 | |
| 1 | 200 | 100.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’636 | 1’547 | 1:0.95 | 18.05.2026 14:02:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:41 | 101.240 | 30 |
| 13:46:54 | 100.920 | 8 |
| 13:41:04 | 101.060 | 60 |
| 13:36:05 | 100.700 | 11 |
| 13:19:55 | 100.720 | 6 |
| 13:19:55 | 100.740 | 14 |
| 13:09:59 | 100.760 | 1 |
| 13:09:59 | 100.760 | 1 |
| 13:09:59 | 100.780 | 75 |
| 13:09:53 | 100.760 | 134 |
| 13:09:53 | 100.800 | 1 |
| 13:09:40 | 100.800 | 10 |
| 12:49:40 | 100.580 | 40 |
| 12:39:49 | 100.580 | 20 |
| 12:32:21 | 100.680 | 20 |
| 12:26:44 | 100.580 | 128 |
| 12:26:44 | 100.600 | 87 |
| 12:18:55 | 100.580 | 60 |
| 12:18:40 | 101.020 | 97 |
| 12:18:40 | 100.940 | 75 |
| 12:18:40 | 100.920 | 11 |