Cisco Aktie 918546 / US17275R1023
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 280 | 59.550 | |
1 | 70 | 59.510 | |
1 | 300 | 59.500 | |
1 | 1’200 | 59.490 | |
1 | 25 | 59.460 | |
2 | 691 | 59.410 | |
1 | 600 | 59.400 | |
3 | 976 | 59.390 | |
4 | 851 | 59.380 | |
1 | 116 | 59.370 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 129 | 59.330 | |
1 | 86 | 59.320 | |
1 | 576 | 59.310 | |
4 | 1’359 | 59.300 | |
3 | 1’352 | 59.290 | |
2 | 1’176 | 59.280 | |
1 | 600 | 59.270 | |
1 | 600 | 59.260 | |
1 | 600 | 59.250 | |
1 | 600 | 59.230 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’109 | 7’078 | 1:1.39 | 30.07.2025 15:32:03 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:32:03 | 58.890 | 10 |
15:31:31 | 58.800 | 200 |
15:30:19 | 59.070 | 124 |
15:30:01 | 59.230 | 9 |
15:28:00 | 59.300 | 1 |
14:57:14 | 59.360 | 12 |
14:57:12 | 59.360 | 50 |
14:57:12 | 59.360 | 58 |
14:54:38 | 59.300 | 43 |
13:11:40 | 59.010 | 5 |
13:06:01 | 59.090 | 1 |
11:50:21 | 58.880 | 38 |
11:50:21 | 58.880 | 67 |
11:50:21 | 58.890 | 95 |
11:50:15 | 58.880 | 37 |
11:50:15 | 58.890 | 163 |
11:49:53 | 58.860 | 200 |
11:49:32 | 58.930 | 1 |
11:49:32 | 58.930 | 1 |
11:49:32 | 58.930 | 82 |
11:34:04 | 59.000 | 88 |