Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’132 | 69.640 | |
| 1 | 499 | 69.550 | |
| 1 | 288 | 69.520 | |
| 1 | 700 | 69.440 | |
| 2 | 1’000 | 69.300 | |
| 2 | 1’160 | 69.210 | |
| 6 | 960 | 69.200 | |
| 4 | 1’076 | 69.190 | |
| 5 | 760 | 69.180 | |
| 2 | 245 | 69.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 135 | 69.120 | |
| 1 | 100 | 69.100 | |
| 6 | 860 | 69.090 | |
| 5 | 1’074 | 69.080 | |
| 1 | 800 | 69.070 | |
| 1 | 800 | 69.000 | |
| 1 | 700 | 68.920 | |
| 1 | 300 | 68.900 | |
| 1 | 700 | 68.740 | |
| 1 | 288 | 68.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’820 | 5’757 | 1:0.74 | 17.03.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:28:07 | 69.150 | 350 |
| 17:35:31 | 69.090 | 8 |
| 17:11:02 | 68.990 | 18 |
| 16:58:18 | 68.920 | 1 |
| 16:38:14 | 68.770 | 3 |
| 16:34:53 | 68.880 | 1 |
| 16:30:02 | 68.930 | 2 |
| 15:56:37 | 69.180 | 75 |
| 15:40:56 | 68.980 | 1 |
| 14:52:17 | 68.740 | 1 |
| 13:59:13 | 68.380 | 34 |
| 13:51:24 | 68.350 | 32 |
| 13:42:05 | 68.480 | 2 |
| 13:42:05 | 68.350 | 2 |
| 13:40:38 | 68.550 | 1 |
| 11:23:01 | 68.220 | 39 |
| 11:23:01 | 68.210 | 7 |
| 11:14:57 | 68.250 | 204 |
| 11:14:57 | 68.240 | 96 |
| 11:14:13 | 68.240 | 100 |
| 10:35:11 | 68.350 | 5 |