Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 111 | 67.000 | |
| 1 | 85 | 75.970 | |
| 1 | 85 | 75.970 | |
| 2 | 265 | 75.000 | |
| 1 | 35 | 73.900 | |
| 5 | 777 | 70.000 | |
| 1 | 15 | 69.990 | |
| 1 | 100 | 68.000 | |
| 1 | 166 | 67.900 | |
| 1 | 121 | 66.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 121 | 66.530 | |
| 1 | 150 | 63.800 | |
| 2 | 210 | 61.000 | |
| 1 | 76 | 60.000 | |
| 1 | 50 | 57.000 | |
| 1 | 45 | 48.020 | |
| 1 | 01 | 1.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 300 | 66.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’760 | 3’083 | 1:1.75 | 15.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:44:39 | 66.910 | 200 |
| 17:35:45 | 66.490 | 2 |
| 17:25:03 | 66.500 | 1 |
| 17:18:00 | 66.490 | 11 |
| 17:10:51 | 66.360 | 65 |
| 17:05:32 | 66.370 | 5 |
| 16:50:57 | 66.350 | 16 |
| 16:48:04 | 66.400 | 298 |
| 16:44:40 | 66.400 | 1 |
| 16:44:40 | 66.400 | 1 |
| 16:42:33 | 66.230 | 4 |
| 16:19:47 | 66.190 | 10 |
| 15:59:19 | 66.430 | 8 |
| 15:47:15 | 66.420 | 487 |
| 15:45:32 | 66.540 | 1 |
| 15:39:08 | 66.620 | 15 |
| 15:37:01 | 66.590 | 60 |
| 15:28:00 | 65.940 | 111 |
| 15:27:40 | 66.100 | 60 |
| 15:27:40 | 66.100 | 240 |
| 15:27:40 | 66.010 | 96 |