| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1'400 | 46.550 | |
| 1 | 1'100 | 46.535 | |
| 1 | 1'600 | 46.510 | |
| 1 | 1'600 | 46.500 | |
| 1 | 1'600 | 46.490 | |
| 2 | 2'236 | 46.480 | |
| 5 | 2'308 | 46.475 | |
| 2 | 2'236 | 46.470 | |
| 1 | 636 | 46.465 | |
| 2 | 1'980 | 46.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2'236 | 46.405 | |
| 2 | 1'016 | 46.400 | |
| 1 | 1'600 | 46.395 | |
| 1 | 89 | 46.390 | |
| 1 | 1'600 | 46.380 | |
| 1 | 300 | 46.350 | |
| 1 | 1'100 | 46.335 | |
| 1 | 1'100 | 46.265 | |
| 1 | 1'500 | 46.240 | |
| 1 | 1'167 | 46.185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16'696 | 11'708 | 1:0.70 | 06.12.2022 16:38:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:24 | 46.510 | 8 |
| 16:38:23 | 46.500 | 100 |
| 16:13:18 | 46.650 | 4 |
| 16:11:35 | 46.650 | 198 |
| 16:11:35 | 46.650 | 2 |
| 16:07:27 | 46.660 | 100 |
| 15:57:21 | 46.570 | 21 |
| 15:30:42 | 46.800 | 82 |
| 15:28:00 | 47.130 | 9 |
| 15:25:02 | 47.040 | 28 |
| 14:18:02 | 46.800 | 18 |
| 12:20:21 | 46.820 | 1 |
| 11:30:10 | 46.900 | 50 |
| 10:55:17 | 47.000 | 100 |
| 10:31:25 | 47.100 | 20 |
| 10:00:02 | 47.185 | 7 |
| 09:56:14 | 47.255 | 9 |
| 09:55:20 | 47.275 | 40 |
| 09:53:09 | 47.125 | 8 |
| 09:51:46 | 47.110 | 10 |
| 09:31:32 | 47.065 | 50 |
