Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 119 | 69.780 | |
| 1 | 100 | 69.680 | |
| 1 | 100 | 69.650 | |
| 1 | 100 | 69.630 | |
| 1 | 100 | 69.620 | |
| 2 | 732 | 69.610 | |
| 2 | 200 | 69.600 | |
| 1 | 17 | 69.590 | |
| 1 | 33 | 69.560 | |
| 1 | 130 | 69.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 235 | 69.270 | |
| 1 | 100 | 69.110 | |
| 1 | 17 | 69.090 | |
| 1 | 300 | 69.080 | |
| 1 | 632 | 69.050 | |
| 1 | 119 | 69.040 | |
| 1 | 171 | 68.940 | |
| 1 | 119 | 68.930 | |
| 1 | 377 | 68.860 | |
| 2 | 461 | 68.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’631 | 2’531 | 1:1.55 | 07.04.2026 11:32:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:32:46 | 69.470 | 33 |
| 11:27:23 | 69.560 | 28 |
| 11:19:30 | 69.390 | 30 |
| 11:06:38 | 69.270 | 29 |
| 11:06:12 | 69.240 | 116 |
| 10:35:58 | 69.560 | 40 |
| 10:26:35 | 69.100 | 10 |
| 10:03:32 | 69.510 | 2 |
| 10:00:40 | 69.040 | 1 |
| 09:20:53 | 69.110 | 150 |
| 09:04:58 | 69.200 | 41 |
| 08:00:30 | 69.160 | 17 |