Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 377 | 97.640 | |
| 1 | 500 | 97.600 | |
| 1 | 82 | 97.540 | |
| 1 | 75 | 97.450 | |
| 2 | 253 | 97.440 | |
| 1 | 150 | 97.430 | |
| 1 | 12 | 97.410 | |
| 1 | 300 | 97.400 | |
| 1 | 75 | 97.320 | |
| 2 | 335 | 97.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 97.040 | |
| 1 | 181 | 96.970 | |
| 1 | 150 | 96.960 | |
| 2 | 150 | 96.950 | |
| 1 | 75 | 96.940 | |
| 1 | 75 | 96.920 | |
| 1 | 75 | 96.840 | |
| 1 | 12 | 96.770 | |
| 1 | 200 | 96.760 | |
| 3 | 239 | 96.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’159 | 1’237 | 1:0.57 | 22.09.2026 11:40:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:05 | 97.080 | 30 |
| 11:40:05 | 97.080 | 148 |
| 11:40:05 | 97.090 | 420 |
| 11:40:05 | 97.100 | 92 |
| 11:05:42 | 97.000 | 45 |
| 10:52:46 | 97.120 | 214 |
| 10:52:46 | 97.120 | 14 |
| 10:52:46 | 97.110 | 169 |
| 10:33:36 | 97.110 | 1 |
| 10:33:36 | 97.160 | 19 |
| 10:33:36 | 97.100 | 31 |
| 10:33:36 | 97.110 | 44 |
| 10:33:36 | 97.120 | 75 |
| 10:26:33 | 97.240 | 40 |
| 10:07:36 | 97.020 | 34 |
| 09:44:10 | 97.250 | 75 |
| 09:16:22 | 97.250 | 25 |
| 09:07:09 | 97.490 | 50 |