Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’865 | 14.225 | |
| 1 | 3’600 | 14.220 | |
| 1 | 199 | 14.215 | |
| 2 | 1’400 | 14.210 | |
| 1 | 2’200 | 14.180 | |
| 1 | 76 | 14.170 | |
| 1 | 880 | 14.145 | |
| 2 | 1’462 | 14.140 | |
| 1 | 880 | 14.135 | |
| 1 | 450 | 14.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 582 | 14.080 | |
| 1 | 440 | 14.075 | |
| 1 | 76 | 14.050 | |
| 3 | 3’350 | 14.045 | |
| 1 | 582 | 14.000 | |
| 1 | 400 | 13.990 | |
| 1 | 582 | 13.985 | |
| 2 | 584 | 13.975 | |
| 1 | 3’600 | 13.970 | |
| 1 | 02 | 13.965 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’012 | 10’198 | 1:0.68 | 05.12.2025 11:28:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:49 | 14.130 | 868 |
| 11:28:49 | 14.130 | 132 |
| 11:27:47 | 14.130 | 350 |
| 11:27:35 | 14.130 | 50 |
| 11:27:33 | 14.130 | 50 |
| 11:10:24 | 14.090 | 20’000 |
| 11:03:46 | 14.070 | 10’000 |
| 10:45:46 | 14.075 | 1’022 |
| 09:04:30 | 14.065 | 100 |