Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31’200 | 8.364 | |
| 1 | 3’000 | 8.356 | |
| 1 | 10’000 | 8.320 | |
| 1 | 10’000 | 8.310 | |
| 3 | 15’820 | 8.300 | |
| 1 | 10’000 | 8.294 | |
| 1 | 4’820 | 8.290 | |
| 1 | 1’253 | 8.288 | |
| 2 | 6’073 | 8.282 | |
| 1 | 1’253 | 8.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 959 | 8.258 | |
| 1 | 4’820 | 8.256 | |
| 1 | 1’253 | 8.254 | |
| 1 | 1’253 | 8.252 | |
| 1 | 4’820 | 8.250 | |
| 1 | 10’000 | 8.242 | |
| 3 | 15’820 | 8.240 | |
| 1 | 10’000 | 8.230 | |
| 1 | 10’000 | 8.220 | |
| 3 | 4’950 | 8.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 93’419 | 63’875 | 1:0.68 | 05.06.2025 16:48:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:54 | 8.324 | 1’394 |
| 16:42:15 | 8.362 | 100 |
| 16:38:34 | 8.442 | 150 |
| 16:36:33 | 8.406 | 44 |
| 16:00:26 | 8.272 | 125 |
| 16:00:26 | 8.270 | 1’253 |
| 15:59:55 | 8.258 | 33 |
| 15:59:55 | 8.254 | 167 |
| 15:57:42 | 8.196 | 29 |
| 15:57:42 | 8.194 | 71 |
| 15:53:56 | 8.220 | 765 |
| 15:42:55 | 8.328 | 404 |
| 15:42:50 | 8.340 | 949 |
| 15:29:04 | 8.276 | 472 |
| 15:29:04 | 8.274 | 228 |
| 15:01:07 | 8.250 | 100 |
| 14:52:20 | 8.290 | 1’253 |
| 14:50:38 | 8.316 | 100 |
| 14:48:16 | 8.326 | 300 |
| 14:39:37 | 8.300 | 100 |
| 14:26:05 | 8.330 | 240 |