Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’266 | 15.865 | |
| 1 | 02 | 15.855 | |
| 1 | 2’179 | 15.850 | |
| 2 | 640 | 15.845 | |
| 1 | 12’300 | 15.810 | |
| 1 | 3’100 | 15.785 | |
| 1 | 1’499 | 15.780 | |
| 2 | 4’100 | 15.750 | |
| 1 | 1’480 | 15.730 | |
| 1 | 1’480 | 15.725 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’480 | 15.655 | |
| 1 | 1’480 | 15.650 | |
| 2 | 4’100 | 15.625 | |
| 1 | 3’000 | 15.595 | |
| 1 | 3’100 | 15.575 | |
| 1 | 12’300 | 15.555 | |
| 1 | 02 | 15.545 | |
| 2 | 645 | 15.540 | |
| 1 | 2’179 | 15.515 | |
| 1 | 1’266 | 15.505 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’046 | 29’552 | 1:1.05 | 29.12.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 15.735 | 59 |
| 17:29:23 | 15.640 | 108 |
| 17:24:25 | 15.725 | 62 |
| 17:23:48 | 15.685 | 101 |
| 17:23:27 | 15.730 | 1’003 |
| 17:23:27 | 15.725 | 1’480 |
| 17:23:27 | 15.695 | 17 |
| 17:22:40 | 15.645 | 58 |
| 17:22:40 | 15.640 | 22 |
| 17:10:10 | 15.820 | 29 |
| 17:10:05 | 15.790 | 24 |
| 17:09:12 | 15.740 | 1 |
| 17:08:12 | 15.715 | 1 |
| 17:07:43 | 15.690 | 32 |
| 17:00:33 | 15.585 | 28 |
| 17:00:33 | 15.580 | 29 |
| 16:56:26 | 15.505 | 57 |
| 16:39:52 | 15.230 | 37 |
| 16:37:14 | 15.225 | 38 |
| 16:37:12 | 15.260 | 95 |
| 16:37:12 | 15.260 | 100 |