Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 7.774 | |
| 1 | 10’000 | 7.750 | |
| 1 | 1’082 | 7.746 | |
| 1 | 10’000 | 7.740 | |
| 1 | 10’000 | 7.726 | |
| 1 | 1’082 | 7.724 | |
| 1 | 1’082 | 7.720 | |
| 1 | 210 | 7.718 | |
| 1 | 1’082 | 7.716 | |
| 2 | 5’902 | 7.714 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 103 | 7.632 | |
| 1 | 210 | 7.590 | |
| 1 | 3’000 | 7.588 | |
| 2 | 35’000 | 7.582 | |
| 2 | 4’822 | 7.566 | |
| 1 | 02 | 7.560 | |
| 1 | 3’126 | 7.554 | |
| 1 | 01 | 7.534 | |
| 1 | 78 | 7.524 | |
| 1 | 3’126 | 7.518 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’441 | 49’468 | 1:1.22 | 01.08.2025 14:47:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:30 | 7.674 | 817 |
| 12:53:24 | 7.554 | 817 |
| 12:53:24 | 7.510 | 200 |
| 11:31:36 | 7.504 | 400 |
| 11:30:57 | 7.552 | 1 |
| 09:39:19 | 7.520 | 664 |
| 09:04:09 | 7.562 | 93 |