Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 15.165 | |
| 1 | 773 | 15.160 | |
| 2 | 3’302 | 15.155 | |
| 1 | 258 | 15.145 | |
| 1 | 01 | 15.135 | |
| 1 | 3’300 | 15.105 | |
| 1 | 584 | 15.065 | |
| 1 | 1’600 | 15.060 | |
| 2 | 2’184 | 15.055 | |
| 2 | 2’367 | 15.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 584 | 14.995 | |
| 1 | 1’600 | 14.990 | |
| 1 | 1’600 | 14.985 | |
| 1 | 3’300 | 14.960 | |
| 2 | 3’558 | 14.910 | |
| 1 | 773 | 14.895 | |
| 1 | 13’300 | 14.880 | |
| 1 | 02 | 14.875 | |
| 1 | 02 | 14.860 | |
| 1 | 258 | 14.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’371 | 24’977 | 1:1.74 | 10.08.2026 15:32:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:55 | 14.820 | 400 |
| 15:32:09 | 14.800 | 50 |
| 15:30:06 | 14.950 | 258 |
| 15:30:00 | 14.870 | 200 |
| 15:27:15 | 14.915 | 59 |
| 14:31:40 | 15.005 | 500 |
| 14:17:00 | 15.050 | 800 |
| 14:04:29 | 15.050 | 840 |
| 13:44:38 | 15.195 | 29 |
| 13:17:41 | 15.200 | 5 |
| 11:55:54 | 15.195 | 257 |
| 10:20:28 | 15.235 | 82 |
| 10:20:28 | 15.235 | 636 |
| 10:20:28 | 15.235 | 1’384 |
| 09:29:50 | 15.190 | 800 |
| 09:23:45 | 15.280 | 500 |
| 09:17:20 | 15.250 | 300 |
| 09:16:05 | 15.230 | 112 |
| 09:16:05 | 15.225 | 188 |
| 09:04:55 | 15.065 | 1’049 |
| 08:50:01 | 15.080 | 200 |