Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’500 | 14.000 | |
| 1 | 2’265 | 13.980 | |
| 1 | 1’446 | 13.970 | |
| 1 | 700 | 25.000 | |
| 1 | 700 | 25.000 | |
| 1 | 600 | 21.000 | |
| 1 | 300 | 19.600 | |
| 1 | 2’200 | 16.100 | |
| 1 | 1’174 | 16.000 | |
| 1 | 541 | 13.915 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 541 | 13.830 | |
| 1 | 500 | 12.650 | |
| 1 | 400 | 5.000 | |
| 1 | 1’060 | 0.000 | |
| 1 | 1’060 | 0.000 | |
| 1 | 3’600 | 13.710 | |
| 2 | 3’001 | 13.680 | |
| 1 | 02 | 13.660 | |
| 1 | 14’500 | 13.650 | |
| 1 | 2’265 | 13.645 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’426 | 26’929 | 1:1.10 | 05.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 13.770 | 21 |
| 17:23:43 | 13.790 | 9 |
| 17:20:08 | 13.735 | 135 |
| 17:18:06 | 13.775 | 118 |
| 17:10:36 | 13.860 | 880 |
| 17:07:34 | 13.985 | 133 |
| 17:05:00 | 14.050 | 112 |
| 16:57:18 | 14.135 | 108 |
| 16:57:17 | 14.130 | 2’392 |
| 16:51:36 | 14.210 | 16 |
| 16:43:40 | 14.325 | 42 |
| 15:35:55 | 13.865 | 350 |
| 15:12:33 | 14.145 | 1’462 |
| 14:52:58 | 14.060 | 1’387 |
| 14:52:58 | 14.060 | 75 |
| 14:52:00 | 14.090 | 3 |
| 14:00:26 | 14.065 | 825 |
| 14:00:02 | 14.065 | 444 |
| 13:55:49 | 14.070 | 100 |
| 13:38:13 | 14.065 | 1’000 |
| 13:33:56 | 14.075 | 6 |