Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 723 | 13.880 | |
| 2 | 653 | 13.875 | |
| 1 | 02 | 13.865 | |
| 1 | 124 | 13.830 | |
| 1 | 1’000 | 13.825 | |
| 1 | 603 | 13.790 | |
| 2 | 2’363 | 13.780 | |
| 3 | 2’363 | 13.775 | |
| 3 | 2’363 | 13.770 | |
| 4 | 2’900 | 13.765 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 603 | 13.730 | |
| 1 | 1’760 | 13.725 | |
| 2 | 2’363 | 13.720 | |
| 1 | 1’760 | 13.715 | |
| 1 | 1’760 | 13.710 | |
| 1 | 1’000 | 13.700 | |
| 2 | 693 | 13.670 | |
| 1 | 14’400 | 13.650 | |
| 1 | 734 | 13.635 | |
| 2 | 03 | 13.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’094 | 25’076 | 1:1.92 | 10.06.2026 15:43:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:27 | 13.850 | 100 |
| 15:43:27 | 13.850 | 100 |
| 15:43:27 | 13.850 | 100 |
| 15:43:27 | 13.850 | 100 |
| 15:43:27 | 13.850 | 100 |
| 15:43:08 | 13.825 | 679 |
| 15:39:15 | 13.670 | 100 |
| 15:39:15 | 13.670 | 100 |
| 15:38:37 | 13.715 | 100 |
| 15:38:34 | 13.715 | 603 |
| 15:38:31 | 13.710 | 212 |
| 15:30:00 | 13.410 | 216 |
| 15:16:24 | 13.620 | 1’000 |
| 15:00:04 | 13.470 | 80 |
| 15:00:04 | 13.470 | 600 |
| 14:38:32 | 13.630 | 100 |
| 14:30:47 | 13.460 | 5 |
| 14:28:30 | 13.420 | 100 |
| 14:28:30 | 13.420 | 200 |
| 14:28:30 | 13.420 | 100 |
| 14:28:30 | 13.420 | 200 |