Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’800 | 17.425 | |
| 1 | 2’351 | 17.420 | |
| 1 | 652 | 17.415 | |
| 2 | 1’190 | 17.375 | |
| 1 | 11’800 | 17.340 | |
| 1 | 01 | 17.315 | |
| 1 | 3’000 | 17.290 | |
| 1 | 3’000 | 17.250 | |
| 1 | 1’440 | 17.235 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’440 | 17.165 | |
| 1 | 1’440 | 17.160 | |
| 1 | 1’440 | 17.155 | |
| 1 | 3’000 | 17.135 | |
| 1 | 11’800 | 17.085 | |
| 1 | 3’000 | 17.080 | |
| 1 | 02 | 17.035 | |
| 1 | 1’188 | 17.005 | |
| 1 | 11’800 | 17.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’234 | 35’110 | 1:1.00 | 10.04.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:05 | 17.230 | 24 |
| 17:25:59 | 17.230 | 5 |
| 17:18:28 | 17.230 | 20 |
| 17:17:33 | 17.230 | 5 |
| 17:12:53 | 17.245 | 25 |
| 17:09:21 | 17.160 | 128 |
| 17:09:21 | 17.160 | 400 |
| 16:58:35 | 17.105 | 29 |
| 16:54:29 | 17.130 | 27 |
| 16:53:49 | 17.165 | 1’968 |
| 16:46:01 | 17.125 | 143 |
| 16:44:10 | 17.140 | 25 |
| 16:43:55 | 17.155 | 25 |
| 16:43:21 | 17.185 | 720 |
| 16:43:19 | 17.160 | 72 |
| 16:43:19 | 17.165 | 528 |
| 16:29:19 | 17.145 | 329 |
| 16:21:28 | 17.125 | 25 |
| 15:34:32 | 17.200 | 4 |
| 15:34:32 | 17.200 | 1 |
| 15:34:32 | 17.200 | 10 |