Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’760 | 19.965 | |
| 1 | 573 | 19.960 | |
| 1 | 149 | 19.930 | |
| 1 | 450 | 19.925 | |
| 2 | 1’231 | 19.895 | |
| 1 | 57 | 19.890 | |
| 1 | 450 | 19.885 | |
| 1 | 460 | 19.880 | |
| 1 | 640 | 19.850 | |
| 1 | 100 | 19.805 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 19.790 | |
| 1 | 640 | 19.785 | |
| 1 | 460 | 19.780 | |
| 2 | 417 | 19.695 | |
| 1 | 510 | 19.690 | |
| 2 | 3’880 | 19.685 | |
| 1 | 1’760 | 19.655 | |
| 1 | 150 | 19.650 | |
| 1 | 2’600 | 19.640 | |
| 1 | 300 | 19.615 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’870 | 11’177 | 1:1.90 | 19.01.2026 11:31:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:00 | 19.790 | 146 |
| 11:31:00 | 19.795 | 79 |
| 11:31:00 | 19.795 | 460 |
| 11:31:00 | 19.795 | 76 |
| 11:28:03 | 19.805 | 200 |
| 11:26:52 | 19.805 | 200 |
| 11:26:24 | 19.805 | 25 |
| 11:26:24 | 19.805 | 75 |
| 11:26:24 | 19.805 | 100 |
| 11:26:24 | 19.805 | 100 |
| 11:26:24 | 19.805 | 100 |
| 11:26:24 | 19.805 | 25 |
| 11:26:24 | 19.805 | 75 |
| 11:26:24 | 19.805 | 500 |
| 11:24:08 | 19.805 | 24 |
| 11:24:08 | 19.805 | 75 |
| 11:21:27 | 19.805 | 1 |
| 10:49:12 | 19.650 | 46 |
| 10:49:12 | 19.650 | 150 |
| 10:47:27 | 19.650 | 48 |
| 10:40:08 | 19.650 | 250 |