Coeur Mining Aktie 10218771 / US1921085049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coeur Mining
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 18.565 | |
| 3 | 4’010 | 18.535 | |
| 1 | 48 | 18.525 | |
| 1 | 71 | 18.520 | |
| 1 | 1’000 | 18.500 | |
| 1 | 740 | 18.465 | |
| 2 | 1’211 | 18.460 | |
| 1 | 740 | 18.455 | |
| 1 | 471 | 18.450 | |
| 1 | 160 | 18.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 841 | 18.370 | |
| 1 | 471 | 18.305 | |
| 1 | 471 | 18.295 | |
| 1 | 71 | 18.290 | |
| 1 | 909 | 18.285 | |
| 1 | 909 | 18.245 | |
| 1 | 554 | 18.240 | |
| 2 | 1’002 | 18.225 | |
| 1 | 530 | 18.220 | |
| 3 | 4’011 | 18.205 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’453 | 9’769 | 1:1.16 | 09.02.2026 13:17:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:03 | 18.320 | 100 |
| 13:17:58 | 18.370 | 5 |
| 13:05:27 | 18.375 | 471 |
| 13:05:27 | 18.370 | 185 |
| 13:00:11 | 18.340 | 471 |
| 12:32:23 | 18.230 | 5 |
| 12:19:46 | 18.300 | 300 |
| 12:14:28 | 18.175 | 5 |
| 11:47:06 | 18.165 | 278 |
| 11:43:19 | 18.135 | 41 |
| 11:43:19 | 18.135 | 600 |
| 11:43:19 | 18.135 | 200 |
| 11:34:36 | 18.190 | 50 |
| 11:26:12 | 18.285 | 100 |
| 11:25:06 | 18.295 | 5 |
| 11:25:06 | 18.290 | 5 |
| 11:25:05 | 18.335 | 25 |
| 10:56:30 | 18.390 | 5 |
| 10:39:18 | 18.360 | 100 |
| 10:39:13 | 18.365 | 471 |
| 10:39:13 | 18.370 | 490 |