Corestate Capital Aktie 30165243 / LU1296758029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corestate Capital Holding S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’000 | 0.349 | |
| 1 | 4’872 | 0.339 | |
| 3 | 760 | 0.330 | |
| 1 | 1’501 | 0.320 | |
| 2 | 3’337 | 0.300 | |
| 1 | 2’000 | 0.280 | |
| 1 | 1’000 | 0.274 | |
| 1 | 2’909 | 0.271 | |
| 1 | 351 | 0.270 | |
| 1 | 351 | 0.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 9’954 | 0.240 | |
| 1 | 20’000 | 0.237 | |
| 1 | 500 | 0.230 | |
| 1 | 10’000 | 0.220 | |
| 2 | 22’000 | 0.210 | |
| 1 | 1’000 | 0.200 | |
| 1 | 1’000 | 0.160 | |
| 1 | 2’000 | 0.154 | |
| 1 | 1’000 | 0.130 | |
| 1 | 1’000 | 0.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’081 | 68’454 | 1:2.35 | 30.12.2025 14:05:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:41 | 0.255 | 254 |
| 14:00:14 | 0.240 | 207 |
| 13:17:41 | 0.240 | 133 |
| 13:00:59 | 0.240 | 14’442 |
| 13:00:59 | 0.241 | 237 |
| 13:00:46 | 0.243 | 2’000 |
| 13:00:44 | 0.244 | 4’524 |
| 12:20:34 | 0.245 | 60 |
| 11:16:23 | 0.244 | 2’000 |
| 10:47:11 | 0.245 | 250 |
| 10:16:28 | 0.244 | 400 |
| 10:11:19 | 0.244 | 350 |
| 09:04:47 | 0.244 | 110 |