Corestate Capital Aktie 30165243 / LU1296758029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corestate Capital Holding S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 1.500 | |
| 1 | 1’000 | 1.000 | |
| 1 | 200 | 0.760 | |
| 1 | 200 | 0.490 | |
| 1 | 13’110 | 0.439 | |
| 1 | 110 | 0.350 | |
| 1 | 12’000 | 0.349 | |
| 1 | 80 | 0.330 | |
| 2 | 250 | 0.300 | |
| 1 | 1’600 | 0.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 0.256 | |
| 1 | 12’900 | 0.224 | |
| 1 | 1’070 | 0.000 | |
| 1 | 1’070 | 0.000 | |
| 1 | 2’000 | 0.231 | |
| 1 | 500 | 0.230 | |
| 1 | 12’900 | 0.224 | |
| 1 | 10’000 | 0.220 | |
| 1 | 1’000 | 0.200 | |
| 1 | 1’000 | 0.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’600 | 44’040 | 1:1.54 | 09.12.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:37 | 0.258 | 165 |
| 17:29:45 | 0.280 | 33 |
| 17:29:45 | 0.280 | 67 |
| 17:12:31 | 0.255 | 100 |
| 16:19:09 | 0.255 | 1 |
| 11:46:39 | 0.250 | 100 |
| 10:17:47 | 0.250 | 4’000 |
| 10:17:45 | 0.251 | 1’236 |
| 10:12:27 | 0.260 | 895 |
| 10:11:53 | 0.262 | 3’321 |
| 09:13:47 | 0.279 | 500 |