Corestate Capital Aktie 30165243 / LU1296758029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corestate Capital Holding S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’501 | 0.320 | |
| 2 | 1’337 | 0.300 | |
| 1 | 600 | 0.290 | |
| 1 | 1’910 | 0.275 | |
| 1 | 200 | 0.272 | |
| 1 | 1’625 | 0.265 | |
| 2 | 11’815 | 0.260 | |
| 2 | 1’986 | 0.255 | |
| 1 | 50 | 0.253 | |
| 1 | 776 | 0.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 192 | 0.208 | |
| 1 | 309 | 0.207 | |
| 2 | 5’500 | 0.200 | |
| 2 | 3’000 | 0.190 | |
| 1 | 1’000 | 0.160 | |
| 1 | 2’000 | 0.154 | |
| 1 | 1’000 | 0.130 | |
| 1 | 1’000 | 0.120 | |
| 1 | 1’000 | 0.100 | |
| 1 | 1’000 | 0.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’800 | 16’001 | 1:0.73 | 03.08.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:39 | 0.230 | 14 |
| 17:06:55 | 0.230 | 2’510 |
| 17:06:55 | 0.229 | 1’490 |
| 16:26:03 | 0.209 | 10 |
| 11:10:32 | 0.208 | 308 |
| 11:05:38 | 0.210 | 20 |
| 11:02:51 | 0.210 | 284 |
| 09:47:26 | 0.229 | 155 |
| 09:04:34 | 0.230 | 349 |