Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 252 | 80.250 | |
| 1 | 135 | 80.170 | |
| 1 | 125 | 80.020 | |
| 1 | 249 | 80.000 | |
| 1 | 2’500 | 79.950 | |
| 1 | 600 | 79.730 | |
| 2 | 800 | 79.540 | |
| 1 | 320 | 79.420 | |
| 1 | 320 | 79.410 | |
| 2 | 320 | 79.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 79.250 | |
| 1 | 320 | 79.200 | |
| 1 | 320 | 79.190 | |
| 1 | 320 | 79.180 | |
| 1 | 600 | 79.090 | |
| 1 | 600 | 78.880 | |
| 1 | 2’500 | 78.720 | |
| 2 | 263 | 78.600 | |
| 1 | 252 | 78.400 | |
| 1 | 2’500 | 78.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’621 | 7’995 | 1:1.42 | 20.01.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:49 | 79.280 | 7 |
| 17:29:00 | 79.250 | 42 |
| 17:07:12 | 79.230 | 2 |
| 16:43:59 | 78.990 | 4 |
| 16:43:19 | 78.970 | 10 |
| 16:37:55 | 78.970 | 294 |
| 16:37:55 | 79.000 | 106 |
| 15:46:02 | 78.630 | 16 |
| 15:46:02 | 78.630 | 163 |
| 15:30:41 | 78.860 | 7 |
| 10:55:43 | 77.030 | 6 |
| 10:46:42 | 77.130 | 10 |
| 10:46:42 | 77.130 | 20 |
| 10:46:42 | 77.130 | 7 |
| 10:46:42 | 77.120 | 83 |
| 10:20:01 | 77.650 | 19 |
| 10:20:01 | 77.650 | 1 |
| 10:20:01 | 77.650 | 17 |
| 10:20:01 | 77.660 | 54 |
| 10:20:01 | 77.660 | 28 |
| 09:04:52 | 78.280 | 100 |