Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’010 | 80.900 | |
| 1 | 80 | 80.470 | |
| 1 | 246 | 80.250 | |
| 1 | 49 | 80.200 | |
| 1 | 246 | 79.470 | |
| 1 | 20 | 85.900 | |
| 1 | 20 | 85.900 | |
| 1 | 20 | 85.900 | |
| 1 | 400 | 82.500 | |
| 1 | 135 | 79.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 135 | 78.210 | |
| 1 | 113 | 70.000 | |
| 1 | 1’062 | 0.000 | |
| 1 | 1’062 | 0.000 | |
| 1 | 113 | 70.000 | |
| 1 | 1’062 | 0.000 | |
| 1 | 113 | 70.000 | |
| 1 | 1’062 | 0.000 | |
| 1 | 1’062 | 0.000 | |
| 1 | 1’062 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’226 | 6’846 | 1:3.08 | 19.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:00 | 78.990 | 9 |
| 17:28:34 | 78.130 | 8 |
| 17:28:34 | 78.130 | 80 |
| 17:28:23 | 78.130 | 21 |
| 12:35:21 | 78.870 | 50 |
| 10:28:20 | 79.100 | 50 |
| 10:07:18 | 79.470 | 22 |
| 09:32:50 | 79.240 | 77 |
| 09:32:50 | 79.240 | 23 |
| 09:32:03 | 79.570 | 25 |
| 09:30:09 | 78.990 | 2 |
| 09:30:09 | 79.000 | 100 |
| 09:30:09 | 79.110 | 21 |
| 09:13:56 | 79.010 | 20 |
| 09:06:56 | 77.720 | 9 |