Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 146.460 | |
| 2 | 600 | 146.440 | |
| 1 | 50 | 146.420 | |
| 1 | 300 | 146.340 | |
| 1 | 200 | 146.280 | |
| 1 | 200 | 146.260 | |
| 2 | 450 | 146.240 | |
| 1 | 200 | 146.220 | |
| 1 | 400 | 146.200 | |
| 1 | 126 | 146.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 145.920 | |
| 1 | 100 | 145.900 | |
| 1 | 50 | 145.880 | |
| 1 | 200 | 145.860 | |
| 1 | 300 | 145.700 | |
| 1 | 300 | 145.200 | |
| 1 | 1’400 | 145.040 | |
| 2 | 131 | 144.840 | |
| 1 | 72 | 144.800 | |
| 1 | 72 | 144.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’726 | 2’675 | 1:0.98 | 23.04.2026 16:53:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:36 | 146.040 | 3 |
| 16:18:17 | 145.400 | 20 |
| 15:56:15 | 147.180 | 3 |
| 15:56:14 | 147.120 | 3 |
| 15:35:49 | 143.500 | 81 |
| 15:35:49 | 143.500 | 20 |
| 15:35:01 | 143.040 | 81 |
| 15:35:01 | 143.040 | 40 |
| 15:34:09 | 143.320 | 120 |
| 15:31:03 | 143.080 | 164 |
| 15:31:03 | 143.340 | 6 |
| 15:31:03 | 143.340 | 1 |
| 15:31:03 | 143.340 | 80 |
| 15:30:48 | 143.360 | 100 |
| 15:03:30 | 143.300 | 34 |
| 15:02:04 | 143.380 | 76 |
| 13:17:59 | 142.720 | 100 |
| 13:03:29 | 143.280 | 68 |
| 13:03:26 | 143.200 | 20 |
| 12:44:10 | 142.720 | 50 |
| 12:12:39 | 142.540 | 50 |