Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 124.120 | |
| 1 | 75 | 124.060 | |
| 2 | 225 | 124.020 | |
| 3 | 375 | 123.980 | |
| 1 | 75 | 123.940 | |
| 2 | 315 | 123.900 | |
| 1 | 240 | 123.880 | |
| 1 | 150 | 123.860 | |
| 2 | 195 | 123.840 | |
| 1 | 150 | 124.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 315 | 124.240 | |
| 1 | 240 | 123.520 | |
| 1 | 75 | 123.500 | |
| 1 | 240 | 123.480 | |
| 1 | 240 | 123.460 | |
| 1 | 600 | 123.420 | |
| 1 | 400 | 123.400 | |
| 1 | 200 | 123.320 | |
| 1 | 400 | 123.120 | |
| 1 | 1’700 | 123.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’875 | 4’410 | 1:2.35 | 01.04.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:57 | 123.840 | 53 |
| 17:28:56 | 123.900 | 50 |
| 17:22:22 | 124.120 | 2 |
| 17:22:22 | 124.120 | 3 |
| 17:22:22 | 124.120 | 3 |
| 17:22:21 | 123.980 | 76 |
| 17:22:21 | 123.980 | 50 |
| 17:16:56 | 123.820 | 1 |
| 17:16:56 | 123.820 | 1 |
| 17:13:46 | 123.680 | 1 |
| 16:49:36 | 123.900 | 8 |
| 16:48:10 | 123.760 | 450 |
| 16:39:23 | 124.660 | 1 |
| 16:34:16 | 124.000 | 1 |
| 16:29:23 | 124.100 | 9 |
| 16:29:23 | 124.100 | 1 |
| 16:29:23 | 124.100 | 11 |
| 16:29:18 | 123.940 | 429 |
| 16:17:47 | 124.380 | 1 |
| 16:09:38 | 123.720 | 4 |
| 16:07:24 | 123.460 | 39 |