Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 795 | 75.290 | |
| 1 | 289 | 75.250 | |
| 1 | 2’700 | 75.240 | |
| 1 | 270 | 74.940 | |
| 1 | 700 | 74.850 | |
| 1 | 700 | 74.630 | |
| 1 | 360 | 74.470 | |
| 1 | 360 | 74.460 | |
| 1 | 118 | 74.450 | |
| 3 | 426 | 74.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 127 | 74.320 | |
| 2 | 478 | 74.310 | |
| 1 | 360 | 74.300 | |
| 2 | 360 | 74.290 | |
| 1 | 700 | 74.110 | |
| 1 | 700 | 73.950 | |
| 1 | 270 | 73.800 | |
| 1 | 2’700 | 73.720 | |
| 1 | 2’175 | 73.600 | |
| 1 | 289 | 73.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’718 | 8’159 | 1:1.21 | 16.10.2025 17:08:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:09 | 74.370 | 28 |
| 16:52:42 | 74.310 | 21 |
| 15:56:19 | 74.020 | 21 |
| 15:45:06 | 73.980 | 22 |
| 15:38:42 | 73.840 | 22 |
| 15:30:26 | 74.250 | 49 |
| 14:27:45 | 74.950 | 15 |
| 14:09:03 | 74.970 | 33 |
| 14:09:03 | 74.960 | 22 |
| 13:31:01 | 74.960 | 3 |
| 13:26:53 | 74.940 | 34 |
| 13:26:52 | 74.900 | 45 |
| 13:26:52 | 74.890 | 1 |
| 13:19:27 | 74.600 | 282 |
| 13:19:27 | 74.630 | 118 |
| 13:19:27 | 74.640 | 90 |
| 10:18:01 | 74.900 | 13 |