Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 139.000 | |
| 1 | 200 | 138.740 | |
| 1 | 600 | 138.660 | |
| 1 | 200 | 138.580 | |
| 1 | 29 | 138.540 | |
| 1 | 35 | 138.480 | |
| 1 | 50 | 138.100 | |
| 2 | 160 | 138.080 | |
| 1 | 50 | 138.040 | |
| 1 | 80 | 138.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 137.520 | |
| 1 | 50 | 137.500 | |
| 1 | 200 | 136.980 | |
| 1 | 100 | 136.880 | |
| 1 | 600 | 136.860 | |
| 1 | 200 | 136.800 | |
| 1 | 100 | 136.760 | |
| 1 | 600 | 136.600 | |
| 1 | 200 | 136.560 | |
| 1 | 02 | 136.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’004 | 2’132 | 1:1.06 | 04.08.2026 12:15:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:19 | 135.300 | 50 |
| 11:51:23 | 132.200 | 1 |
| 11:51:23 | 132.200 | 17 |
| 11:51:23 | 132.200 | 4 |
| 11:51:23 | 132.200 | 50 |
| 11:34:35 | 131.640 | 36 |
| 11:07:07 | 131.720 | 4 |
| 11:07:07 | 131.720 | 2 |
| 11:07:05 | 131.720 | 1 |
| 11:07:05 | 131.720 | 20 |
| 11:02:51 | 132.040 | 116 |
| 10:57:35 | 132.220 | 45 |
| 10:43:54 | 132.460 | 23 |
| 10:35:02 | 132.300 | 100 |
| 10:32:27 | 132.880 | 100 |
| 10:32:27 | 132.900 | 36 |
| 10:32:07 | 132.900 | 23 |
| 10:27:28 | 132.940 | 50 |
| 10:24:11 | 132.940 | 7 |
| 10:15:42 | 133.520 | 50 |
| 10:13:26 | 133.440 | 3 |