Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 121.100 | |
| 1 | 50 | 120.880 | |
| 1 | 34 | 120.860 | |
| 1 | 1’700 | 120.600 | |
| 1 | 200 | 120.580 | |
| 1 | 120 | 120.460 | |
| 2 | 270 | 120.440 | |
| 1 | 120 | 120.420 | |
| 1 | 150 | 120.400 | |
| 1 | 08 | 120.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 119.940 | |
| 1 | 120 | 119.920 | |
| 2 | 270 | 119.900 | |
| 1 | 53 | 119.700 | |
| 1 | 150 | 119.680 | |
| 1 | 150 | 119.640 | |
| 1 | 150 | 119.600 | |
| 1 | 75 | 119.560 | |
| 1 | 50 | 119.440 | |
| 1 | 10 | 119.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’052 | 1’103 | 1:0.36 | 01.04.2026 13:18:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:18 | 119.680 | 9 |
| 13:08:39 | 119.460 | 135 |
| 13:02:01 | 119.340 | 8 |
| 12:41:53 | 119.020 | 50 |
| 12:37:10 | 118.800 | 49 |
| 12:37:10 | 118.800 | 50 |
| 12:11:42 | 118.900 | 50 |
| 12:00:06 | 118.900 | 31 |
| 12:00:06 | 118.900 | 78 |
| 11:50:18 | 118.640 | 50 |
| 11:50:18 | 118.620 | 4 |
| 11:39:46 | 118.100 | 1 |
| 11:39:46 | 118.120 | 47 |
| 11:39:46 | 118.140 | 3 |
| 11:14:14 | 118.680 | 75 |
| 10:01:41 | 119.340 | 40 |
| 10:01:41 | 119.320 | 60 |
| 09:50:12 | 119.080 | 120 |
| 09:34:36 | 119.400 | 5 |
| 09:08:15 | 120.000 | 5 |
| 09:07:03 | 119.640 | 72 |