Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 133.900 | |
| 2 | 79 | 133.820 | |
| 1 | 77 | 133.760 | |
| 1 | 51 | 133.720 | |
| 1 | 57 | 133.540 | |
| 1 | 100 | 132.880 | |
| 2 | 300 | 132.860 | |
| 2 | 300 | 132.840 | |
| 2 | 300 | 132.820 | |
| 3 | 200 | 132.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 250 | 132.440 | |
| 2 | 300 | 132.420 | |
| 2 | 100 | 132.400 | |
| 2 | 100 | 132.380 | |
| 1 | 50 | 132.360 | |
| 1 | 50 | 132.260 | |
| 1 | 50 | 132.220 | |
| 1 | 107 | 131.800 | |
| 1 | 77 | 131.780 | |
| 1 | 57 | 131.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’521 | 1’141 | 1:0.75 | 14.09.2026 13:21:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:59 | 132.280 | 16 |
| 12:54:52 | 133.420 | 50 |
| 12:54:28 | 133.440 | 50 |
| 12:16:47 | 131.880 | 2 |
| 12:16:47 | 131.880 | 17 |
| 12:16:47 | 131.880 | 5 |
| 11:51:37 | 132.760 | 2 |
| 11:42:20 | 132.640 | 16 |
| 11:37:08 | 132.660 | 1 |
| 11:29:48 | 133.340 | 107 |
| 11:13:13 | 133.440 | 50 |
| 11:07:21 | 133.560 | 63 |
| 11:07:21 | 133.560 | 87 |
| 10:58:44 | 133.860 | 100 |
| 10:55:23 | 133.500 | 12 |
| 10:52:44 | 133.700 | 35 |
| 10:37:05 | 134.140 | 60 |
| 10:37:05 | 134.400 | 50 |
| 10:35:10 | 134.440 | 50 |
| 10:27:40 | 134.180 | 33 |
| 10:24:51 | 134.240 | 10 |