Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 188.000 | |
| 1 | 200 | 187.980 | |
| 1 | 50 | 187.960 | |
| 1 | 100 | 187.940 | |
| 1 | 50 | 187.920 | |
| 1 | 100 | 187.900 | |
| 1 | 50 | 187.880 | |
| 1 | 50 | 187.860 | |
| 2 | 360 | 187.840 | |
| 1 | 05 | 177.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 187.500 | |
| 2 | 200 | 187.480 | |
| 4 | 360 | 187.460 | |
| 3 | 360 | 187.440 | |
| 3 | 360 | 187.420 | |
| 2 | 150 | 187.400 | |
| 3 | 200 | 187.380 | |
| 2 | 150 | 187.360 | |
| 3 | 154 | 187.340 | |
| 3 | 150 | 187.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’015 | 2’184 | 1:2.15 | 24.06.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 187.500 | 5 |
| 17:30:00 | 187.220 | 260 |
| 17:29:50 | 186.860 | 1 |
| 17:29:50 | 186.860 | 1 |
| 17:27:53 | 187.160 | 8 |
| 17:27:14 | 187.140 | 16 |
| 17:26:01 | 187.220 | 10 |
| 17:21:41 | 187.980 | 17 |
| 17:20:04 | 188.240 | 72 |
| 17:20:04 | 188.240 | 20 |
| 17:20:04 | 188.240 | 40 |
| 17:12:28 | 189.100 | 40 |
| 17:12:28 | 189.100 | 20 |
| 17:12:09 | 189.560 | 21 |
| 17:11:34 | 190.340 | 3 |
| 17:10:48 | 190.620 | 5 |
| 17:10:48 | 190.620 | 100 |
| 17:10:48 | 190.620 | 6 |
| 17:10:48 | 190.620 | 20 |
| 17:09:58 | 189.680 | 140 |
| 17:07:22 | 189.220 | 1 |