Corning Aktie 921667 / US2193501051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corning Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 164.960 | |
| 2 | 147 | 164.920 | |
| 2 | 147 | 164.880 | |
| 1 | 89 | 164.780 | |
| 1 | 89 | 164.420 | |
| 1 | 80 | 163.880 | |
| 1 | 80 | 163.840 | |
| 2 | 80 | 163.800 | |
| 1 | 40 | 163.780 | |
| 1 | 40 | 163.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 163.220 | |
| 1 | 40 | 163.200 | |
| 1 | 40 | 162.880 | |
| 1 | 89 | 162.540 | |
| 1 | 20 | 162.220 | |
| 2 | 116 | 162.200 | |
| 1 | 80 | 162.000 | |
| 1 | 80 | 161.960 | |
| 1 | 80 | 161.920 | |
| 1 | 80 | 161.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’092 | 665 | 1:0.61 | 04.06.2026 14:16:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:43 | 162.980 | 74 |
| 14:16:06 | 162.820 | 79 |
| 14:09:08 | 163.620 | 20 |
| 14:06:46 | 163.380 | 20 |
| 13:53:34 | 163.160 | 20 |
| 13:53:34 | 163.140 | 40 |
| 13:40:34 | 161.920 | 1 |
| 13:40:34 | 161.920 | 57 |
| 13:22:35 | 163.660 | 20 |
| 13:21:15 | 163.900 | 80 |
| 13:07:46 | 162.860 | 60 |
| 13:04:51 | 163.540 | 1 |
| 12:19:13 | 163.840 | 1 |
| 12:19:13 | 163.840 | 20 |
| 12:07:07 | 164.680 | 20 |
| 11:54:15 | 165.340 | 8 |
| 11:22:32 | 163.080 | 1 |
| 11:12:43 | 162.940 | 2 |
| 11:12:43 | 163.000 | 40 |
| 11:12:20 | 163.640 | 20 |
| 11:11:20 | 163.720 | 40 |