Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 94 | 60.600 | |
| 5 | 769 | 60.580 | |
| 2 | 97 | 60.560 | |
| 3 | 593 | 60.540 | |
| 4 | 307 | 60.520 | |
| 2 | 53 | 60.500 | |
| 3 | 88 | 60.480 | |
| 2 | 53 | 60.460 | |
| 2 | 100 | 60.440 | |
| 2 | 49 | 60.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 260 | 60.380 | |
| 4 | 67 | 60.360 | |
| 3 | 38 | 60.340 | |
| 3 | 89 | 60.320 | |
| 3 | 101 | 60.300 | |
| 4 | 292 | 60.280 | |
| 2 | 91 | 60.260 | |
| 4 | 200 | 60.240 | |
| 3 | 200 | 60.220 | |
| 2 | 96 | 60.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’203 | 1’434 | 1:0.65 | 16.07.2025 15:59:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:58 | 60.380 | 213 |
| 15:59:48 | 60.380 | 316 |
| 15:59:12 | 60.380 | 43 |
| 15:59:12 | 60.380 | 424 |
| 15:59:03 | 60.380 | 424 |
| 15:58:44 | 60.380 | 338 |
| 15:43:22 | 60.400 | 3 |
| 15:43:22 | 60.400 | 29 |
| 15:32:00 | 60.400 | 3 |
| 15:30:17 | 60.400 | 3 |
| 15:28:00 | 60.400 | 43 |
| 15:17:01 | 60.380 | 47 |
| 15:17:01 | 60.400 | 3 |
| 15:16:35 | 60.400 | 3 |
| 15:09:06 | 60.400 | 11 |
| 15:01:10 | 60.380 | 3 |
| 15:00:59 | 60.380 | 3 |
| 15:00:43 | 60.380 | 3 |
| 14:58:40 | 60.400 | 6 |
| 14:58:31 | 60.400 | 3 |
| 14:57:41 | 60.400 | 43 |