Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 60.900 | |
| 1 | 450 | 60.800 | |
| 1 | 150 | 60.600 | |
| 3 | 972 | 60.500 | |
| 2 | 265 | 60.400 | |
| 2 | 700 | 60.200 | |
| 1 | 10 | 60.140 | |
| 2 | 122 | 60.120 | |
| 3 | 167 | 60.100 | |
| 1 | 187 | 60.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’298 | 59.360 | |
| 1 | 10 | 59.800 | |
| 1 | 10 | 59.780 | |
| 1 | 10 | 59.760 | |
| 1 | 200 | 59.100 | |
| 1 | 510 | 58.760 | |
| 1 | 50 | 56.800 | |
| 1 | 18 | 54.000 | |
| 1 | 02 | 49.000 | |
| 1 | 02 | 48.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’223 | 2’110 | 1:0.65 | 17.10.2025 17:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:15 | 59.360 | 9’218 |
| 17:08:03 | 59.940 | 4 |
| 17:07:48 | 59.980 | 8 |
| 16:53:45 | 60.020 | 2 |
| 16:53:45 | 60.080 | 7 |
| 16:50:57 | 60.000 | 418 |
| 16:49:01 | 60.000 | 3 |
| 16:49:01 | 59.980 | 2 |
| 16:48:32 | 60.000 | 208 |
| 16:29:27 | 59.900 | 166 |
| 16:29:27 | 59.900 | 139 |
| 16:29:27 | 59.900 | 98 |
| 16:29:27 | 59.900 | 79 |
| 16:29:27 | 59.920 | 42 |
| 16:15:29 | 60.000 | 4 |
| 16:15:29 | 60.000 | 37 |
| 16:15:29 | 60.000 | 125 |
| 16:15:29 | 60.000 | 1 |
| 16:15:29 | 60.000 | 26 |
| 16:15:29 | 60.000 | 236 |
| 16:15:24 | 59.980 | 1 |