Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’705 | 57.620 | |
| 5 | 1’085 | 57.600 | |
| 8 | 1’707 | 57.580 | |
| 5 | 1’237 | 57.560 | |
| 8 | 2’702 | 57.540 | |
| 9 | 2’698 | 57.520 | |
| 17 | 3’741 | 57.500 | |
| 9 | 2’285 | 57.480 | |
| 11 | 6’745 | 57.460 | |
| 3 | 472 | 57.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’204 | 57.420 | |
| 14 | 2’586 | 57.400 | |
| 7 | 1’791 | 57.380 | |
| 8 | 1’649 | 57.360 | |
| 8 | 1’941 | 57.340 | |
| 8 | 2’513 | 57.320 | |
| 8 | 11’811 | 57.300 | |
| 9 | 2’308 | 57.280 | |
| 5 | 1’682 | 57.260 | |
| 3 | 585 | 57.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’377 | 28’070 | 1:1.15 | 21.11.2024 13:28:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:32 | 57.440 | 36 |
| 13:25:32 | 57.440 | 100 |
| 13:25:32 | 57.440 | 235 |
| 13:25:32 | 57.440 | 413 |
| 13:25:32 | 57.440 | 518 |
| 13:24:55 | 57.440 | 847 |
| 13:23:40 | 57.420 | 36 |
| 13:19:08 | 57.400 | 2 |
| 13:18:27 | 57.420 | 20 |
| 13:15:14 | 57.420 | 19 |
| 13:15:03 | 57.420 | 438 |
| 13:12:18 | 57.420 | 107 |
| 13:12:18 | 57.420 | 1’649 |
| 13:02:02 | 57.440 | 427 |
| 13:00:00 | 57.400 | 115 |
| 12:51:39 | 57.420 | 628 |
| 12:51:10 | 57.400 | 6 |
| 12:50:59 | 57.420 | 66 |
| 12:49:36 | 57.420 | 684 |
| 12:48:55 | 57.420 | 579 |
| 12:48:14 | 57.420 | 708 |