Covestro Aktie 29178035 / DE0006062144
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 165 | 58.900 | |
3 | 287 | 58.880 | |
3 | 282 | 58.860 | |
4 | 420 | 58.840 | |
2 | 79 | 58.820 | |
2 | 87 | 58.800 | |
1 | 24 | 58.780 | |
2 | 44 | 58.760 | |
2 | 65 | 58.740 | |
4 | 465 | 58.720 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 137 | 58.640 | |
4 | 66 | 58.620 | |
4 | 448 | 58.600 | |
1 | 24 | 58.580 | |
3 | 98 | 58.560 | |
3 | 60 | 58.540 | |
3 | 63 | 58.520 | |
4 | 262 | 58.500 | |
4 | 260 | 58.480 | |
3 | 72 | 58.460 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’918 | 1’490 | 1:0.78 | 17.04.2025 10:31:00 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:31:00 | 58.660 | 87 |
10:31:00 | 58.660 | 13 |
10:07:23 | 58.600 | 261 |
09:37:16 | 58.600 | 69 |
09:25:51 | 58.580 | 16 |
09:25:51 | 58.600 | 16 |
09:23:06 | 58.580 | 63 |
09:23:06 | 58.580 | 91 |
09:23:06 | 58.580 | 146 |
09:23:06 | 58.560 | 1’870 |
09:23:06 | 58.540 | 26 |
09:14:40 | 58.380 | 175 |
09:13:15 | 58.320 | 39 |
09:13:15 | 58.360 | 2 |
09:02:21 | 58.480 | 26 |
09:02:21 | 58.480 | 26 |
09:02:21 | 58.460 | 26 |
09:02:21 | 58.440 | 27 |
09:02:19 | 58.420 | 42 |
09:02:19 | 58.440 | 39 |
09:02:19 | 58.420 | 39 |