Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 11’612 | 58.800 | |
| 3 | 408 | 58.780 | |
| 5 | 457 | 58.760 | |
| 4 | 568 | 58.740 | |
| 3 | 263 | 58.720 | |
| 5 | 559 | 58.700 | |
| 3 | 244 | 58.680 | |
| 4 | 253 | 58.660 | |
| 3 | 107 | 58.640 | |
| 3 | 208 | 58.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 148 | 58.600 | |
| 1 | 45 | 58.580 | |
| 3 | 239 | 58.560 | |
| 5 | 390 | 58.540 | |
| 2 | 142 | 58.520 | |
| 4 | 325 | 58.500 | |
| 4 | 4’791 | 58.480 | |
| 3 | 408 | 58.460 | |
| 4 | 438 | 58.440 | |
| 3 | 158 | 58.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’679 | 7’084 | 1:0.48 | 26.03.2025 10:22:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:11 | 58.600 | 218 |
| 10:16:50 | 58.600 | 19 |
| 10:16:50 | 58.600 | 20 |
| 10:16:26 | 58.600 | 78 |
| 10:16:26 | 58.600 | 145 |
| 10:15:00 | 58.600 | 97 |
| 10:14:59 | 58.600 | 1 |
| 10:14:59 | 58.600 | 1 |
| 10:14:59 | 58.600 | 45 |
| 10:14:59 | 58.600 | 386 |
| 10:14:59 | 58.600 | 158 |
| 10:14:59 | 58.600 | 1’000 |
| 10:14:12 | 58.600 | 40 |
| 10:14:12 | 58.600 | 2 |
| 10:10:20 | 58.600 | 5 |
| 10:10:20 | 58.600 | 229 |
| 10:07:59 | 58.600 | 24 |
| 10:04:47 | 58.600 | 64 |
| 10:04:29 | 58.600 | 2 |
| 10:04:29 | 58.600 | 20 |
| 10:04:29 | 58.600 | 78 |