Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 179 | 60.800 | |
| 2 | 235 | 60.780 | |
| 1 | 72 | 60.760 | |
| 1 | 35 | 60.740 | |
| 3 | 307 | 60.720 | |
| 2 | 329 | 60.700 | |
| 4 | 374 | 60.680 | |
| 2 | 117 | 60.660 | |
| 2 | 566 | 60.640 | |
| 4 | 547 | 60.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 142 | 60.560 | |
| 2 | 70 | 60.500 | |
| 1 | 41 | 60.480 | |
| 2 | 133 | 60.460 | |
| 3 | 187 | 60.440 | |
| 2 | 235 | 60.420 | |
| 1 | 86 | 60.400 | |
| 4 | 289 | 60.360 | |
| 2 | 55 | 60.340 | |
| 4 | 671 | 60.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’761 | 1’909 | 1:0.69 | 29.07.2025 14:00:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:14 | 60.560 | 34 |
| 13:50:12 | 60.560 | 25 |
| 13:48:48 | 60.560 | 1 |
| 13:47:13 | 60.560 | 1 |
| 13:46:45 | 60.560 | 104 |
| 13:46:34 | 60.560 | 26 |
| 13:46:34 | 60.560 | 2 |
| 13:46:24 | 60.560 | 6 |
| 13:46:14 | 60.560 | 12 |
| 13:46:05 | 60.560 | 24 |
| 13:45:45 | 60.560 | 1 |
| 13:45:40 | 60.560 | 1 |
| 13:45:15 | 60.560 | 74 |
| 13:45:11 | 60.560 | 63 |
| 13:45:04 | 60.560 | 9 |
| 13:44:54 | 60.560 | 18 |
| 13:44:46 | 60.560 | 25 |
| 13:44:34 | 60.560 | 28 |
| 13:44:33 | 60.560 | 335 |
| 13:44:33 | 60.560 | 334 |
| 13:44:24 | 60.540 | 2 |