Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 60.200 | |
| 2 | 90 | 60.180 | |
| 3 | 149 | 60.160 | |
| 2 | 82 | 60.140 | |
| 2 | 71 | 60.120 | |
| 4 | 793 | 60.100 | |
| 2 | 73 | 60.080 | |
| 2 | 73 | 60.060 | |
| 2 | 16 | 60.040 | |
| 2 | 62 | 60.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 280 | 60.000 | |
| 1 | 15 | 59.980 | |
| 2 | 77 | 59.960 | |
| 3 | 78 | 59.940 | |
| 2 | 73 | 59.920 | |
| 5 | 587 | 59.900 | |
| 2 | 75 | 59.880 | |
| 5 | 417 | 59.860 | |
| 3 | 152 | 59.840 | |
| 2 | 77 | 59.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’424 | 1’831 | 1:1.29 | 28.05.2025 09:38:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:33 | 60.000 | 515 |
| 09:38:33 | 60.000 | 810 |
| 09:38:23 | 60.000 | 26 |
| 09:38:18 | 60.000 | 1’630 |
| 09:38:18 | 59.980 | 30 |
| 09:38:18 | 59.960 | 4 |
| 09:29:39 | 59.960 | 14 |
| 09:29:39 | 59.960 | 4 |
| 09:28:35 | 59.940 | 144 |
| 09:28:30 | 59.960 | 124 |
| 09:02:08 | 59.860 | 47 |