Covestro Aktie 29178035 / DE0006062144
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Covestro AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 114 | 59.220 | |
| 3 | 492 | 59.200 | |
| 3 | 257 | 59.180 | |
| 2 | 216 | 59.160 | |
| 2 | 89 | 59.140 | |
| 2 | 49 | 59.120 | |
| 3 | 258 | 59.100 | |
| 1 | 16 | 59.080 | |
| 1 | 16 | 59.060 | |
| 2 | 78 | 59.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 58.920 | |
| 2 | 111 | 58.900 | |
| 2 | 29 | 58.880 | |
| 4 | 280 | 58.860 | |
| 2 | 200 | 58.840 | |
| 2 | 114 | 58.820 | |
| 1 | 16 | 58.800 | |
| 2 | 114 | 58.780 | |
| 4 | 501 | 58.760 | |
| 3 | 402 | 58.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’585 | 1’863 | 1:1.18 | 03.10.2025 10:47:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:08 | 58.920 | 4 |
| 10:31:07 | 58.960 | 1 |
| 10:31:07 | 58.960 | 12 |
| 10:31:07 | 58.940 | 54 |
| 10:29:59 | 58.960 | 1 |
| 10:14:37 | 58.960 | 26 |
| 10:14:37 | 58.980 | 89 |
| 10:10:24 | 58.980 | 1 |
| 10:10:24 | 58.980 | 5 |
| 09:20:31 | 59.060 | 22 |
| 09:20:31 | 59.020 | 23 |
| 09:17:33 | 59.030 | 25 |
| 09:11:31 | 59.040 | 91 |
| 09:02:06 | 59.000 | 89 |
| 09:02:05 | 58.980 | 21 |
| 09:02:05 | 59.000 | 27 |