Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’182 | 16.650 | |
| 1 | 450 | 24.800 | |
| 1 | 450 | 24.800 | |
| 1 | 200 | 23.000 | |
| 1 | 150 | 19.800 | |
| 1 | 07 | 18.700 | |
| 1 | 1’182 | 17.415 | |
| 1 | 1’182 | 17.295 | |
| 1 | 499 | 17.105 | |
| 1 | 499 | 16.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 16.400 | |
| 1 | 1’000 | 16.115 | |
| 1 | 1’182 | 15.945 | |
| 1 | 1’182 | 15.860 | |
| 1 | 2’000 | 15.820 | |
| 1 | 450 | 14.515 | |
| 1 | 2’000 | 16.410 | |
| 1 | 610 | 16.405 | |
| 2 | 17’809 | 16.400 | |
| 1 | 2’443 | 16.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’801 | 29’676 | 1:5.12 | 17.10.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:51 | 16.605 | 80 |
| 16:29:51 | 16.620 | 300 |
| 16:19:24 | 16.630 | 201 |
| 15:47:58 | 16.625 | 34 |
| 15:45:54 | 16.595 | 200 |
| 14:31:30 | 16.595 | 340 |
| 13:49:15 | 16.530 | 1 |
| 13:43:09 | 16.530 | 302 |
| 13:11:44 | 16.485 | 161 |
| 13:11:43 | 16.485 | 175 |
| 13:10:24 | 16.485 | 560 |
| 13:10:23 | 16.485 | 244 |
| 13:10:14 | 16.485 | 319 |
| 13:10:09 | 16.485 | 158 |
| 13:09:45 | 16.485 | 360 |
| 13:09:42 | 16.490 | 185 |
| 13:09:40 | 16.490 | 200 |
| 13:09:35 | 16.490 | 660 |
| 13:09:31 | 16.495 | 521 |
| 13:09:28 | 16.495 | 80 |
| 13:09:27 | 16.490 | 630 |