CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’085 | 69.190 | |
| 1 | 288 | 69.150 | |
| 1 | 01 | 69.080 | |
| 1 | 02 | 69.030 | |
| 1 | 700 | 68.880 | |
| 1 | 700 | 68.670 | |
| 1 | 360 | 68.560 | |
| 2 | 360 | 68.550 | |
| 1 | 120 | 68.620 | |
| 1 | 120 | 68.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 68.480 | |
| 1 | 120 | 68.400 | |
| 1 | 1’000 | 0.000 | |
| 1 | 700 | 68.200 | |
| 1 | 600 | 68.110 | |
| 1 | 700 | 68.040 | |
| 1 | 2’360 | 67.790 | |
| 2 | 289 | 67.740 | |
| 1 | 02 | 67.680 | |
| 1 | 2’900 | 67.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’736 | 8’791 | 1:2.35 | 01.12.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:45 | 68.730 | 2 |
| 15:34:14 | 69.130 | 221 |
| 09:59:40 | 69.130 | 14 |
| 09:59:40 | 69.120 | 77 |
| 09:04:34 | 68.910 | 54 |