CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 84.940 | |
| 1 | 600 | 84.800 | |
| 1 | 2’400 | 84.420 | |
| 1 | 13 | 84.400 | |
| 1 | 132 | 82.980 | |
| 1 | 02 | 82.960 | |
| 2 | 03 | 82.920 | |
| 1 | 49 | 82.700 | |
| 1 | 103 | 82.500 | |
| 2 | 93 | 82.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 81.880 | |
| 1 | 103 | 81.860 | |
| 1 | 16 | 81.520 | |
| 1 | 600 | 81.480 | |
| 1 | 100 | 81.400 | |
| 1 | 132 | 81.380 | |
| 1 | 02 | 81.360 | |
| 2 | 03 | 81.300 | |
| 1 | 2’400 | 81.060 | |
| 1 | 362 | 80.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’498 | 3’798 | 1:1.09 | 18.05.2026 11:07:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:09 | 81.960 | 69 |
| 11:07:58 | 81.960 | 51 |
| 09:32:34 | 82.000 | 29 |
| 09:30:23 | 82.000 | 41 |
| 09:04:34 | 81.560 | 2 |