CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 52.340 | |
| 1 | 01 | 52.310 | |
| 1 | 02 | 52.210 | |
| 1 | 1’000 | 52.140 | |
| 1 | 384 | 52.060 | |
| 2 | 1’800 | 52.030 | |
| 1 | 1’000 | 51.920 | |
| 1 | 1’000 | 51.910 | |
| 1 | 460 | 51.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 51.620 | |
| 1 | 100 | 51.600 | |
| 1 | 1’000 | 51.550 | |
| 1 | 1’000 | 51.480 | |
| 1 | 1’000 | 51.370 | |
| 2 | 1’184 | 51.360 | |
| 1 | 01 | 51.300 | |
| 1 | 1’000 | 51.260 | |
| 1 | 02 | 51.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’773 | 5’747 | 1:1.00 | 28.07.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:59 | 51.710 | 11 |
| 16:52:14 | 51.560 | 78 |
| 16:34:57 | 51.780 | 113 |
| 15:43:34 | 52.200 | 27 |
| 15:43:00 | 52.200 | 152 |
| 12:53:33 | 52.130 | 170 |
| 10:52:16 | 52.200 | 11 |
| 10:39:54 | 52.200 | 77 |
| 10:39:54 | 52.200 | 112 |
| 10:26:32 | 52.200 | 5 |
| 10:26:16 | 52.200 | 10 |
| 10:13:15 | 52.130 | 455 |
| 10:13:10 | 52.170 | 340 |
| 09:40:29 | 52.090 | 27 |
| 09:04:20 | 52.300 | 220 |