CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 78.200 | |
| 1 | 100 | 74.000 | |
| 1 | 282 | 71.390 | |
| 1 | 282 | 70.470 | |
| 1 | 1’065 | 70.420 | |
| 1 | 02 | 70.370 | |
| 1 | 146 | 70.350 | |
| 1 | 01 | 70.280 | |
| 1 | 299 | 70.190 | |
| 1 | 299 | 69.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 69.410 | |
| 1 | 600 | 69.170 | |
| 1 | 146 | 69.070 | |
| 1 | 2’315 | 69.060 | |
| 1 | 02 | 69.000 | |
| 1 | 01 | 68.910 | |
| 1 | 282 | 68.850 | |
| 1 | 282 | 68.220 | |
| 1 | 282 | 68.220 | |
| 1 | 282 | 68.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’482 | 4’792 | 1:1.93 | 26.01.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:07 | 69.480 | 28 |
| 16:56:35 | 69.800 | 22 |
| 16:56:17 | 69.800 | 40 |
| 16:56:17 | 69.800 | 10 |
| 16:33:34 | 69.800 | 3 |
| 15:45:26 | 70.320 | 5 |
| 12:59:05 | 69.570 | 14 |
| 09:04:34 | 69.650 | 1 |