CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 336 | 58.650 | |
| 1 | 1’030 | 58.330 | |
| 1 | 02 | 58.260 | |
| 1 | 01 | 58.200 | |
| 1 | 336 | 58.170 | |
| 1 | 1’000 | 58.080 | |
| 1 | 1’000 | 57.970 | |
| 1 | 1’000 | 57.920 | |
| 1 | 460 | 57.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 57.600 | |
| 1 | 1’000 | 57.530 | |
| 1 | 700 | 57.430 | |
| 1 | 1’000 | 57.420 | |
| 1 | 1’000 | 57.310 | |
| 1 | 1’000 | 57.200 | |
| 1 | 336 | 57.180 | |
| 1 | 02 | 57.120 | |
| 1 | 50 | 57.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’165 | 5’548 | 1:1.07 | 02.07.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:00 | 57.690 | 10 |
| 17:24:43 | 57.610 | 2 |
| 17:14:06 | 57.560 | 20 |
| 16:13:41 | 57.920 | 7 |
| 16:13:41 | 57.920 | 9 |
| 15:31:19 | 58.410 | 4 |
| 15:28:29 | 58.890 | 92 |