CVS Health Aktie 548525 / US1266501006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CVS Health Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 101 | 71.090 | |
| 1 | 2’900 | 71.050 | |
| 1 | 02 | 70.920 | |
| 2 | 283 | 70.900 | |
| 1 | 700 | 70.700 | |
| 2 | 999 | 70.520 | |
| 1 | 360 | 70.390 | |
| 1 | 360 | 70.380 | |
| 1 | 360 | 70.370 | |
| 2 | 360 | 70.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 70.200 | |
| 1 | 07 | 70.200 | |
| 2 | 360 | 70.190 | |
| 1 | 360 | 70.180 | |
| 1 | 700 | 70.040 | |
| 1 | 22 | 69.870 | |
| 1 | 700 | 69.860 | |
| 1 | 2’900 | 69.650 | |
| 1 | 282 | 69.610 | |
| 1 | 02 | 69.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’425 | 5’693 | 1:0.89 | 17.10.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:02 | 69.870 | 10 |
| 13:23:41 | 69.790 | 4 |
| 12:24:15 | 69.320 | 50 |
| 09:52:29 | 69.170 | 94 |