Daldrup & Söhne Aktie 3581790 / DE0007830572
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 28.900 | |
| 1 | 803 | 28.800 | |
| 1 | 522 | 28.700 | |
| 1 | 100 | 28.000 | |
| 1 | 150 | 27.700 | |
| 1 | 143 | 27.600 | |
| 2 | 398 | 27.300 | |
| 2 | 96 | 27.200 | |
| 2 | 294 | 27.100 | |
| 1 | 47 | 27.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 304 | 26.600 | |
| 3 | 655 | 26.600 | |
| 4 | 385 | 26.500 | |
| 1 | 94 | 26.400 | |
| 1 | 246 | 26.000 | |
| 1 | 67 | 25.800 | |
| 1 | 397 | 25.700 | |
| 1 | 522 | 25.500 | |
| 1 | 600 | 25.400 | |
| 2 | 878 | 25.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’598 | 4’148 | 1:1.60 | 10.02.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:49 | 26.700 | 500 |
| 17:18:48 | 26.700 | 200 |
| 17:14:07 | 27.000 | 13 |
| 17:12:31 | 26.900 | 145 |
| 17:12:20 | 26.900 | 18 |
| 16:58:51 | 26.900 | 12 |
| 16:45:34 | 26.500 | 25 |
| 16:44:38 | 27.100 | 21 |
| 16:31:40 | 26.900 | 2 |
| 16:31:40 | 27.000 | 60 |
| 16:31:38 | 27.000 | 190 |
| 16:17:43 | 26.800 | 1 |
| 16:14:18 | 27.000 | 1 |
| 16:13:20 | 26.900 | 100 |
| 16:13:16 | 26.800 | 238 |
| 16:13:10 | 26.600 | 50 |
| 16:13:07 | 26.400 | 304 |
| 16:12:31 | 26.300 | 57 |
| 16:10:53 | 26.200 | 195 |
| 16:10:53 | 26.200 | 20 |
| 15:49:55 | 26.000 | 500 |