Daldrup & Söhne Aktie 3581790 / DE0007830572
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 29.100 | |
| 1 | 300 | 28.200 | |
| 1 | 110 | 25.500 | |
| 1 | 47 | 25.000 | |
| 1 | 75 | 23.100 | |
| 1 | 75 | 23.000 | |
| 1 | 75 | 22.900 | |
| 1 | 75 | 22.800 | |
| 1 | 44 | 22.700 | |
| 1 | 305 | 22.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 327 | 21.900 | |
| 1 | 75 | 21.600 | |
| 1 | 75 | 21.500 | |
| 2 | 175 | 21.400 | |
| 3 | 146 | 21.200 | |
| 1 | 75 | 21.100 | |
| 1 | 700 | 21.000 | |
| 1 | 75 | 20.900 | |
| 2 | 150 | 20.700 | |
| 2 | 268 | 20.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’191 | 2’066 | 1:1.73 | 07.05.2026 17:20:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:41 | 21.500 | 18 |
| 17:20:41 | 22.200 | 550 |
| 16:57:49 | 22.200 | 151 |
| 16:57:48 | 22.000 | 20 |
| 16:57:42 | 21.900 | 10 |
| 16:57:41 | 21.800 | 9 |
| 16:49:24 | 21.800 | 1 |
| 16:45:41 | 21.700 | 6 |
| 16:45:41 | 21.700 | 4 |
| 16:43:38 | 21.500 | 170 |
| 16:41:34 | 21.200 | 4 |
| 16:41:28 | 21.200 | 36 |
| 16:41:28 | 21.200 | 10 |
| 16:41:28 | 21.200 | 82 |
| 16:41:28 | 21.200 | 4 |
| 16:41:28 | 21.200 | 381 |
| 16:39:04 | 21.000 | 364 |
| 16:33:14 | 21.300 | 50 |
| 16:27:13 | 21.400 | 1 |
| 16:24:47 | 21.400 | 1 |
| 16:21:20 | 21.200 | 18 |