Daldrup & Söhne Aktie 3581790 / DE0007830572
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 29.100 | |
| 1 | 274 | 28.300 | |
| 1 | 300 | 28.200 | |
| 2 | 350 | 28.000 | |
| 1 | 100 | 27.800 | |
| 1 | 110 | 27.500 | |
| 1 | 100 | 25.500 | |
| 1 | 200 | 25.400 | |
| 2 | 457 | 25.300 | |
| 1 | 303 | 24.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 423 | 23.900 | |
| 1 | 150 | 23.800 | |
| 1 | 214 | 23.700 | |
| 2 | 800 | 23.000 | |
| 1 | 200 | 22.500 | |
| 1 | 200 | 21.200 | |
| 1 | 500 | 20.800 | |
| 1 | 500 | 20.400 | |
| 1 | 100 | 20.100 | |
| 1 | 300 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’279 | 3’387 | 1:1.49 | 28.05.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 23.900 | 394 |
| 17:27:24 | 24.000 | 20 |
| 17:27:24 | 24.000 | 480 |
| 17:26:47 | 24.300 | 9 |
| 16:44:28 | 24.000 | 26 |
| 16:19:34 | 24.000 | 1 |
| 15:45:27 | 24.000 | 59 |
| 13:03:06 | 24.000 | 28 |
| 12:51:55 | 24.000 | 1 |
| 12:51:45 | 24.000 | 1 |
| 12:51:35 | 24.000 | 1 |
| 12:51:14 | 24.000 | 4 |
| 12:32:48 | 24.000 | 500 |
| 10:03:37 | 24.000 | 250 |
| 10:03:01 | 24.000 | 250 |
| 09:33:55 | 24.000 | 200 |
| 09:08:10 | 24.200 | 400 |