Daldrup & Söhne Aktie 3581790 / DE0007830572
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 29.400 | |
| 1 | 1’500 | 28.500 | |
| 1 | 300 | 28.000 | |
| 1 | 1’000 | 26.300 | |
| 1 | 18 | 25.500 | |
| 1 | 150 | 24.800 | |
| 1 | 500 | 24.600 | |
| 1 | 328 | 23.400 | |
| 1 | 201 | 23.300 | |
| 1 | 2’360 | 23.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 271 | 22.900 | |
| 2 | 599 | 22.800 | |
| 2 | 293 | 22.500 | |
| 1 | 100 | 22.200 | |
| 2 | 250 | 22.100 | |
| 1 | 700 | 21.900 | |
| 1 | 100 | 21.400 | |
| 1 | 300 | 21.100 | |
| 2 | 5’100 | 21.000 | |
| 2 | 68 | 20.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’857 | 7’781 | 1:1.13 | 26.03.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 23.000 | 177 |
| 17:27:14 | 23.000 | 703 |
| 17:26:42 | 23.000 | 5 |
| 17:23:01 | 23.000 | 24 |
| 17:21:08 | 23.000 | 7 |
| 17:14:03 | 23.000 | 10 |
| 17:14:01 | 23.000 | 28 |
| 17:14:01 | 23.000 | 293 |
| 17:14:01 | 23.000 | 362 |
| 17:14:01 | 23.000 | 122 |
| 17:14:01 | 23.000 | 1’009 |
| 17:14:01 | 23.000 | 76 |
| 17:14:01 | 23.000 | 154 |
| 17:13:49 | 23.000 | 19 |
| 17:12:01 | 23.000 | 19 |
| 17:11:16 | 23.000 | 2 |
| 17:08:01 | 23.000 | 191 |
| 16:36:10 | 22.700 | 214 |
| 16:25:05 | 22.800 | 164 |
| 16:25:05 | 22.800 | 37 |
| 16:07:54 | 22.600 | 248 |