Daldrup & Söhne Aktie 3581790 / DE0007830572
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 25.900 | |
| 2 | 200 | 25.600 | |
| 1 | 200 | 25.500 | |
| 1 | 94 | 25.400 | |
| 1 | 500 | 25.000 | |
| 1 | 308 | 22.200 | |
| 1 | 378 | 22.100 | |
| 1 | 956 | 22.000 | |
| 2 | 66 | 21.500 | |
| 1 | 29 | 20.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 0.000 | |
| 3 | 73 | 21.700 | |
| 3 | 371 | 21.600 | |
| 1 | 100 | 21.500 | |
| 1 | 100 | 20.500 | |
| 1 | 100 | 20.300 | |
| 1 | 50 | 20.000 | |
| 1 | 200 | 19.500 | |
| 1 | 200 | 19.000 | |
| 1 | 100 | 18.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’231 | 1’297 | 1:0.40 | 03.08.2026 17:38:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:54 | 21.400 | 558 |
| 17:38:02 | 21.600 | 95 |
| 17:27:55 | 21.700 | 43 |
| 17:12:43 | 22.000 | 119 |
| 16:56:40 | 22.100 | 100 |
| 16:52:08 | 22.100 | 100 |
| 16:38:06 | 22.100 | 52 |
| 16:38:00 | 22.100 | 59 |
| 16:37:55 | 22.100 | 59 |
| 16:37:49 | 22.100 | 59 |
| 16:37:44 | 22.100 | 59 |
| 16:37:38 | 22.100 | 59 |
| 16:37:33 | 22.100 | 59 |
| 16:37:29 | 22.000 | 59 |
| 16:37:28 | 22.100 | 59 |
| 16:37:28 | 22.100 | 18 |
| 16:37:28 | 22.100 | 100 |
| 15:20:54 | 22.200 | 9 |
| 12:32:17 | 22.300 | 1 |
| 11:39:09 | 22.800 | 100 |
| 11:34:00 | 22.800 | 35 |