Danske Bank Aktie 1150721 / DK0010274414
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danske Bank A/S (Den Danske Bank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 474 | 43.700 | |
| 1 | 2’148 | 42.640 | |
| 1 | 474 | 42.560 | |
| 1 | 236 | 42.490 | |
| 1 | 2’148 | 42.460 | |
| 1 | 20 | 46.250 | |
| 1 | 474 | 44.200 | |
| 1 | 474 | 43.300 | |
| 1 | 249 | 43.290 | |
| 1 | 204 | 42.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 204 | 39.360 | |
| 1 | 500 | 39.010 | |
| 1 | 474 | 39.000 | |
| 1 | 474 | 38.170 | |
| 1 | 1’031 | 0.000 | |
| 1 | 500 | 41.860 | |
| 1 | 3’574 | 41.850 | |
| 1 | 474 | 41.680 | |
| 1 | 240 | 41.670 | |
| 1 | 2’148 | 41.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’901 | 9’619 | 1:1.39 | 12.01.2026 16:47:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:54 | 41.890 | 204 |
| 16:47:54 | 41.900 | 204 |
| 16:47:54 | 41.910 | 204 |
| 16:45:43 | 41.940 | 204 |
| 16:45:38 | 41.950 | 128 |
| 16:38:50 | 42.010 | 470 |
| 16:38:50 | 42.020 | 236 |
| 16:18:28 | 42.020 | 300 |
| 16:09:38 | 41.900 | 106 |
| 16:04:28 | 41.910 | 204 |
| 16:04:19 | 41.930 | 204 |
| 16:03:58 | 41.910 | 116 |
| 16:03:58 | 41.950 | 204 |
| 16:03:58 | 41.960 | 204 |
| 16:01:27 | 42.070 | 124 |
| 15:50:00 | 41.930 | 204 |
| 15:50:00 | 41.940 | 115 |
| 15:46:42 | 42.000 | 114 |
| 15:26:33 | 41.920 | 136 |
| 15:09:16 | 41.920 | 116 |
| 14:58:36 | 41.950 | 126 |