Dassault Systemes Aktie 111867696 / FR0014003TT8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dassault Systemes SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 38.630 | |
| 1 | 100 | 38.000 | |
| 1 | 85 | 37.500 | |
| 1 | 39 | 36.220 | |
| 1 | 02 | 35.000 | |
| 1 | 34 | 34.000 | |
| 1 | 15 | 31.000 | |
| 1 | 200 | 30.750 | |
| 1 | 26 | 29.850 | |
| 1 | 1’200 | 17.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 17.465 | |
| 1 | 01 | 15.900 | |
| 1 | 79 | 9.600 | |
| 1 | 1’049 | 0.000 | |
| 1 | 1’049 | 0.000 | |
| 1 | 8’562 | 17.520 | |
| 1 | 07 | 17.465 | |
| 1 | 8’562 | 17.405 | |
| 1 | 8’562 | 17.325 | |
| 1 | 01 | 15.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’801 | 27’879 | 1:15.48 | 02.04.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:56 | 17.595 | 41 |
| 17:03:12 | 17.560 | 518 |
| 16:57:39 | 17.595 | 28 |
| 16:55:32 | 17.575 | 26 |
| 16:26:50 | 17.385 | 43 |
| 15:45:15 | 17.330 | 74 |
| 15:30:12 | 17.360 | 75 |
| 15:17:55 | 17.375 | 47 |
| 14:44:51 | 17.365 | 518 |
| 13:22:32 | 17.360 | 48 |
| 10:05:07 | 17.405 | 40 |
| 09:30:49 | 17.385 | 75 |