Dassault Systemes Aktie 111867696 / FR0014003TT8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dassault Systemes SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 40.000 | |
| 1 | 100 | 38.630 | |
| 1 | 08 | 38.600 | |
| 1 | 100 | 38.000 | |
| 1 | 85 | 37.500 | |
| 1 | 39 | 36.220 | |
| 1 | 02 | 35.000 | |
| 1 | 34 | 34.000 | |
| 1 | 01 | 33.000 | |
| 1 | 1’120 | 19.275 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 15.900 | |
| 1 | 01 | 15.900 | |
| 1 | 14 | 14.000 | |
| 1 | 79 | 9.600 | |
| 1 | 1’049 | 0.000 | |
| 1 | 2’000 | 19.085 | |
| 1 | 7’928 | 19.080 | |
| 1 | 4’758 | 18.970 | |
| 1 | 4’758 | 18.900 | |
| 1 | 01 | 15.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’519 | 20’589 | 1:13.55 | 23.04.2026 16:29:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:55 | 19.195 | 20 |
| 17:26:15 | 19.195 | 81 |
| 16:38:05 | 19.245 | 500 |
| 16:29:45 | 19.290 | 35 |
| 16:05:21 | 19.525 | 435 |
| 15:35:22 | 19.600 | 14 |
| 15:35:22 | 19.625 | 1 |
| 14:33:46 | 19.840 | 111 |
| 12:29:05 | 19.885 | 63 |
| 12:14:27 | 19.780 | 500 |
| 12:08:21 | 19.820 | 52 |
| 11:51:08 | 19.755 | 289 |
| 10:55:31 | 19.625 | 59 |
| 10:54:33 | 19.750 | 63 |
| 10:52:51 | 20.020 | 5 |
| 09:51:43 | 19.760 | 63 |
| 09:50:11 | 19.770 | 56 |
| 09:47:10 | 19.845 | 120 |
| 09:33:11 | 19.660 | 1’752 |
| 09:30:13 | 19.645 | 105 |
| 09:28:05 | 19.645 | 63 |