Dassault Systemes Aktie 111867696 / FR0014003TT8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dassault Systemes SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 25.000 | |
| 1 | 3’732 | 24.720 | |
| 1 | 3’732 | 24.600 | |
| 1 | 810 | 24.500 | |
| 1 | 749 | 24.410 | |
| 2 | 110 | 30.000 | |
| 2 | 110 | 30.000 | |
| 1 | 810 | 25.750 | |
| 1 | 810 | 25.150 | |
| 1 | 199 | 24.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 880 | 24.220 | |
| 1 | 1’049 | 0.000 | |
| 1 | 810 | 23.520 | |
| 1 | 1’049 | 0.000 | |
| 1 | 1’049 | 0.000 | |
| 1 | 1’500 | 24.210 | |
| 1 | 6’218 | 24.180 | |
| 1 | 810 | 24.150 | |
| 1 | 3’732 | 24.050 | |
| 1 | 3’732 | 23.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’262 | 20’829 | 1:1.85 | 15.01.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:57 | 24.340 | 13 |
| 17:16:57 | 24.300 | 9 |
| 17:13:35 | 24.280 | 33 |
| 17:11:50 | 24.300 | 9 |
| 16:57:04 | 24.300 | 100 |
| 16:56:50 | 24.300 | 400 |
| 16:56:47 | 24.290 | 289 |
| 16:43:54 | 24.270 | 27 |
| 16:41:10 | 24.270 | 15 |
| 16:19:19 | 24.270 | 30 |
| 15:51:49 | 24.380 | 5 |
| 15:46:55 | 24.400 | 105 |
| 15:24:26 | 24.560 | 4 |
| 14:29:23 | 24.530 | 48 |
| 14:18:06 | 24.400 | 200 |
| 12:18:34 | 24.200 | 11 |
| 10:18:48 | 24.150 | 614 |
| 10:18:48 | 24.160 | 1’515 |
| 10:18:48 | 24.170 | 154 |
| 10:18:48 | 24.170 | 289 |
| 10:18:48 | 24.180 | 428 |