Datado a Aktie 49718937 / US23804L1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Datadog Inc Registered Shs -A-
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 163.120 | |
| 1 | 120 | 162.940 | |
| 1 | 1’200 | 162.800 | |
| 1 | 100 | 162.440 | |
| 1 | 300 | 162.360 | |
| 1 | 99 | 162.240 | |
| 1 | 300 | 161.860 | |
| 1 | 100 | 161.680 | |
| 1 | 160 | 161.480 | |
| 2 | 160 | 161.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 80 | 160.840 | |
| 1 | 300 | 160.660 | |
| 1 | 100 | 160.320 | |
| 1 | 200 | 160.260 | |
| 1 | 300 | 160.200 | |
| 1 | 100 | 160.040 | |
| 1 | 01 | 159.940 | |
| 1 | 120 | 159.480 | |
| 1 | 1’200 | 159.280 | |
| 1 | 1’200 | 158.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’540 | 3’601 | 1:1.42 | 14.11.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:06 | 159.840 | 11 |
| 17:06:45 | 159.500 | 4 |
| 16:37:54 | 158.980 | 12 |
| 16:36:16 | 159.000 | 1 |
| 16:10:32 | 158.320 | 8 |
| 16:07:02 | 158.420 | 4 |
| 16:07:02 | 158.420 | 4 |
| 15:56:58 | 157.740 | 4 |
| 15:49:45 | 157.340 | 12 |
| 15:38:08 | 158.620 | 8 |
| 15:38:08 | 158.620 | 22 |
| 15:37:27 | 158.160 | 12 |
| 15:37:27 | 158.160 | 6 |
| 15:37:27 | 158.160 | 22 |
| 15:37:04 | 158.000 | 100 |
| 15:36:54 | 157.700 | 34 |
| 15:28:59 | 155.600 | 1 |
| 15:27:40 | 156.360 | 1 |
| 14:07:35 | 156.020 | 4 |
| 14:07:35 | 156.020 | 4 |
| 14:07:35 | 156.020 | 4 |