Datado a Aktie 49718937 / US23804L1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Datadog Inc Registered Shs -A-
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 132.000 | |
| 1 | 570 | 131.800 | |
| 2 | 151 | 131.440 | |
| 1 | 1’500 | 131.340 | |
| 1 | 400 | 131.040 | |
| 1 | 100 | 131.020 | |
| 1 | 100 | 130.560 | |
| 1 | 400 | 130.540 | |
| 1 | 59 | 130.440 | |
| 1 | 59 | 130.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 130.040 | |
| 1 | 59 | 129.880 | |
| 1 | 18 | 75.750 | |
| 1 | 05 | 1.000 | |
| 1 | 1’036 | 0.000 | |
| 1 | 400 | 129.080 | |
| 1 | 300 | 129.060 | |
| 1 | 1’240 | 128.980 | |
| 1 | 01 | 128.880 | |
| 1 | 1’500 | 128.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’839 | 4’618 | 1:0.95 | 05.12.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:37 | 131.200 | 35 |
| 16:11:58 | 130.960 | 4 |
| 15:44:34 | 130.280 | 90 |
| 15:38:15 | 130.540 | 4 |
| 15:34:28 | 130.680 | 4 |
| 15:30:00 | 131.200 | 3 |
| 14:42:52 | 131.260 | 13 |
| 14:42:52 | 131.260 | 15 |
| 11:01:36 | 131.740 | 25 |
| 10:57:04 | 131.740 | 5 |
| 10:57:00 | 131.740 | 5 |
| 10:55:12 | 131.740 | 25 |
| 10:22:58 | 131.540 | 30 |
| 10:00:28 | 132.040 | 5 |
| 10:00:28 | 132.040 | 20 |