Datado a Aktie 49718937 / US23804L1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Datadog Inc Registered Shs -A-
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 115.000 | |
| 1 | 53 | 106.080 | |
| 1 | 11 | 175.000 | |
| 1 | 18 | 115.000 | |
| 1 | 11 | 175.000 | |
| 1 | 11 | 175.000 | |
| 1 | 18 | 115.000 | |
| 1 | 53 | 109.200 | |
| 1 | 74 | 106.000 | |
| 1 | 24 | 102.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 100.640 | |
| 1 | 100 | 100.320 | |
| 1 | 50 | 100.000 | |
| 1 | 65 | 97.400 | |
| 1 | 18 | 75.750 | |
| 1 | 25 | 58.460 | |
| 1 | 05 | 1.000 | |
| 1 | 1’036 | 0.000 | |
| 1 | 1’036 | 0.000 | |
| 1 | 25 | 58.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 291 | 2’410 | 1:8.28 | 19.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:23 | 101.160 | 1 |
| 16:13:48 | 101.160 | 1 |
| 15:49:36 | 101.160 | 6 |
| 15:38:35 | 101.160 | 1 |
| 15:24:39 | 101.320 | 1 |
| 14:33:37 | 100.800 | 1 |
| 14:29:27 | 100.020 | 40 |
| 14:29:27 | 100.040 | 110 |
| 14:07:09 | 100.260 | 3 |
| 14:07:04 | 100.260 | 14 |
| 09:42:20 | 100.720 | 16 |
| 09:42:20 | 100.740 | 50 |
| 09:42:20 | 100.960 | 1 |
| 09:21:30 | 100.780 | 81 |
| 09:21:10 | 101.000 | 70 |
| 09:21:10 | 101.000 | 30 |
| 09:20:23 | 101.980 | 100 |
| 09:04:43 | 101.520 | 20 |