Datado a Aktie 49718937 / US23804L1035
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Datadog Inc Registered Shs -A-
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 400 | 121.780 | |
1 | 80 | 121.760 | |
1 | 500 | 121.660 | |
2 | 140 | 121.640 | |
1 | 500 | 121.440 | |
1 | 500 | 121.340 | |
1 | 72 | 121.160 | |
1 | 72 | 121.120 | |
1 | 236 | 121.100 | |
2 | 308 | 121.080 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 236 | 120.840 | |
2 | 308 | 120.820 | |
1 | 236 | 120.800 | |
3 | 334 | 120.780 | |
1 | 72 | 120.760 | |
1 | 72 | 120.720 | |
1 | 500 | 120.560 | |
1 | 500 | 120.340 | |
1 | 07 | 120.300 | |
1 | 90 | 120.240 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’808 | 2’355 | 1:0.84 | 15.07.2025 15:48:07 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:48:07 | 120.000 | 172 |
15:37:00 | 120.000 | 7 |
15:31:58 | 120.000 | 7 |
14:24:15 | 120.000 | 2 |
14:24:15 | 119.980 | 23 |
11:38:36 | 119.880 | 43 |