Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 25.850 | |
| 5 | 1’356 | 25.800 | |
| 2 | 465 | 25.750 | |
| 2 | 427 | 25.700 | |
| 4 | 968 | 25.650 | |
| 2 | 468 | 25.600 | |
| 3 | 264 | 25.550 | |
| 3 | 1’254 | 25.500 | |
| 3 | 150 | 25.450 | |
| 5 | 360 | 25.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 461 | 25.250 | |
| 1 | 128 | 25.200 | |
| 4 | 544 | 25.150 | |
| 3 | 345 | 25.100 | |
| 3 | 446 | 25.050 | |
| 7 | 1’775 | 25.000 | |
| 3 | 943 | 24.950 | |
| 2 | 445 | 24.900 | |
| 5 | 1’501 | 24.850 | |
| 2 | 400 | 24.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’786 | 6’988 | 1:1.21 | 30.12.2025 10:48:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:48 | 25.300 | 48 |
| 10:48:48 | 25.250 | 150 |
| 10:48:48 | 25.300 | 104 |
| 10:48:48 | 25.350 | 375 |
| 10:48:48 | 25.350 | 625 |
| 10:48:38 | 25.350 | 1’000 |
| 10:42:33 | 25.350 | 127 |
| 10:33:27 | 25.250 | 17 |
| 10:00:09 | 25.200 | 1 |
| 10:00:09 | 25.200 | 2 |
| 10:00:09 | 25.200 | 4 |
| 10:00:09 | 25.200 | 3 |
| 10:00:09 | 25.200 | 6 |
| 09:57:48 | 25.300 | 158 |
| 09:57:48 | 25.300 | 300 |
| 09:55:21 | 25.150 | 3 |
| 09:50:34 | 25.150 | 81 |
| 09:50:06 | 25.200 | 45 |
| 09:50:06 | 25.200 | 67 |
| 09:50:06 | 25.200 | 64 |
| 09:49:56 | 25.050 | 200 |