Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 61 | 24.600 | |
| 2 | 123 | 24.550 | |
| 2 | 38 | 24.500 | |
| 1 | 27 | 24.450 | |
| 5 | 1’674 | 24.400 | |
| 4 | 64 | 24.350 | |
| 7 | 1’575 | 24.300 | |
| 5 | 675 | 24.250 | |
| 3 | 135 | 24.200 | |
| 3 | 902 | 24.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 24.100 | |
| 1 | 99 | 24.050 | |
| 2 | 509 | 24.000 | |
| 2 | 699 | 23.950 | |
| 3 | 414 | 23.900 | |
| 1 | 600 | 23.850 | |
| 1 | 700 | 23.800 | |
| 1 | 206 | 23.700 | |
| 2 | 2’280 | 23.650 | |
| 1 | 800 | 23.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’274 | 6’421 | 1:1.22 | 15.10.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 24.100 | 1’273 |
| 17:28:57 | 24.100 | 1 |
| 17:28:52 | 24.100 | 9 |
| 17:27:30 | 24.100 | 7 |
| 17:24:55 | 24.100 | 50 |
| 17:17:00 | 24.150 | 10 |
| 17:16:35 | 24.100 | 6 |
| 17:13:00 | 24.150 | 371 |
| 17:13:00 | 24.150 | 39 |
| 16:49:18 | 24.200 | 168 |
| 16:49:18 | 24.200 | 17 |
| 16:46:47 | 24.200 | 44 |
| 15:49:36 | 24.200 | 33 |
| 15:49:13 | 24.200 | 24 |
| 15:49:10 | 24.250 | 24 |
| 15:49:10 | 24.200 | 4 |
| 15:49:10 | 24.200 | 1 |
| 15:49:10 | 24.200 | 2 |
| 15:49:10 | 24.200 | 46 |
| 15:49:10 | 24.200 | 4 |
| 15:49:10 | 24.200 | 33 |