Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 572 | 24.800 | |
| 1 | 244 | 24.750 | |
| 2 | 126 | 24.600 | |
| 1 | 109 | 24.550 | |
| 2 | 609 | 24.500 | |
| 3 | 1’459 | 24.450 | |
| 2 | 111 | 24.400 | |
| 1 | 109 | 24.350 | |
| 1 | 450 | 24.300 | |
| 2 | 24 | 24.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 168 | 24.100 | |
| 3 | 559 | 24.000 | |
| 3 | 113 | 23.950 | |
| 2 | 559 | 23.900 | |
| 3 | 1’222 | 23.850 | |
| 4 | 1’169 | 23.800 | |
| 1 | 244 | 23.700 | |
| 1 | 125 | 23.650 | |
| 3 | 1’746 | 23.600 | |
| 1 | 72 | 23.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’813 | 5’977 | 1:1.57 | 14.04.2025 17:25:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:23 | 24.100 | 55 |
| 17:17:20 | 24.250 | 145 |
| 17:02:19 | 24.250 | 132 |
| 16:48:04 | 24.250 | 41 |
| 16:23:35 | 24.150 | 47 |
| 16:13:00 | 24.150 | 104 |
| 16:13:00 | 24.150 | 83 |
| 16:03:51 | 24.000 | 30 |
| 15:36:27 | 24.000 | 1’511 |
| 15:36:27 | 24.000 | 86 |
| 15:36:27 | 24.000 | 198 |
| 14:45:56 | 24.050 | 241 |
| 14:37:30 | 24.050 | 6 |
| 14:37:30 | 24.050 | 10 |
| 14:37:30 | 24.050 | 52 |
| 14:37:30 | 24.050 | 16 |
| 14:37:30 | 24.050 | 837 |
| 14:37:30 | 24.050 | 188 |
| 14:37:30 | 24.050 | 355 |
| 14:18:04 | 24.000 | 30 |
| 14:18:04 | 24.000 | 475 |