Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’126 | 25.850 | |
| 2 | 322 | 25.700 | |
| 2 | 418 | 25.650 | |
| 2 | 1’686 | 25.600 | |
| 3 | 889 | 25.550 | |
| 3 | 996 | 25.500 | |
| 7 | 1’639 | 25.450 | |
| 2 | 808 | 25.400 | |
| 3 | 407 | 25.350 | |
| 1 | 901 | 25.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 332 | 25.150 | |
| 2 | 664 | 25.100 | |
| 1 | 404 | 25.050 | |
| 5 | 830 | 25.000 | |
| 4 | 1’205 | 24.950 | |
| 4 | 1’512 | 24.900 | |
| 1 | 400 | 24.850 | |
| 3 | 908 | 24.800 | |
| 4 | 1’837 | 24.750 | |
| 2 | 746 | 24.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’192 | 8’838 | 1:0.87 | 01.04.2026 14:52:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:00 | 25.200 | 169 |
| 14:46:46 | 25.250 | 85 |
| 14:45:02 | 25.250 | 193 |
| 14:39:05 | 25.175 | 43 |
| 14:29:02 | 25.200 | 279 |
| 14:10:02 | 25.400 | 9 |
| 14:10:02 | 25.350 | 91 |
| 13:56:49 | 25.250 | 72 |
| 13:56:49 | 25.250 | 170 |
| 13:56:46 | 25.300 | 1’360 |
| 13:43:24 | 25.400 | 336 |
| 13:36:49 | 25.400 | 500 |
| 13:28:39 | 25.400 | 360 |
| 11:50:12 | 25.400 | 16 |
| 11:38:33 | 25.350 | 103 |
| 11:33:04 | 25.300 | 105 |
| 11:33:04 | 25.300 | 298 |
| 11:33:04 | 25.300 | 181 |
| 11:33:04 | 25.300 | 181 |
| 11:33:04 | 25.300 | 113 |
| 11:33:04 | 25.300 | 8 |