Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 25.600 | |
| 1 | 600 | 25.450 | |
| 1 | 500 | 25.250 | |
| 1 | 199 | 25.200 | |
| 2 | 608 | 25.100 | |
| 1 | 108 | 25.050 | |
| 2 | 598 | 25.000 | |
| 1 | 108 | 24.950 | |
| 4 | 1’076 | 24.850 | |
| 4 | 179 | 24.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 399 | 24.450 | |
| 3 | 603 | 24.400 | |
| 1 | 108 | 24.350 | |
| 1 | 108 | 24.300 | |
| 2 | 598 | 24.250 | |
| 2 | 499 | 24.200 | |
| 2 | 1’000 | 24.150 | |
| 1 | 1’460 | 24.050 | |
| 1 | 600 | 23.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’576 | 5’375 | 1:1.17 | 05.06.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 24.850 | 3’602 |
| 17:29:53 | 24.750 | 23 |
| 17:29:02 | 24.700 | 245 |
| 16:42:07 | 24.850 | 56 |
| 16:42:07 | 24.850 | 1 |
| 16:26:22 | 24.750 | 3 |
| 15:52:42 | 24.750 | 40 |
| 15:52:42 | 24.750 | 13 |
| 15:49:34 | 24.850 | 26 |
| 15:21:07 | 24.850 | 55 |
| 15:18:36 | 24.750 | 755 |
| 15:18:36 | 24.750 | 245 |
| 15:13:22 | 24.950 | 291 |
| 14:49:20 | 25.000 | 21 |
| 14:44:04 | 24.950 | 20 |
| 14:44:04 | 24.950 | 74 |
| 14:36:17 | 25.000 | 55 |
| 14:10:14 | 25.000 | 18 |
| 13:52:36 | 24.950 | 60 |
| 13:52:36 | 24.950 | 200 |
| 13:43:46 | 24.850 | 100 |