Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 25.900 | |
| 2 | 85 | 25.800 | |
| 2 | 1’000 | 25.750 | |
| 1 | 400 | 25.600 | |
| 1 | 350 | 25.550 | |
| 2 | 602 | 25.500 | |
| 1 | 97 | 25.450 | |
| 3 | 155 | 25.400 | |
| 1 | 18 | 25.350 | |
| 1 | 05 | 25.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 25.200 | |
| 1 | 400 | 25.100 | |
| 1 | 15 | 25.050 | |
| 3 | 144 | 25.000 | |
| 2 | 900 | 24.900 | |
| 2 | 687 | 24.850 | |
| 1 | 380 | 24.800 | |
| 1 | 300 | 24.700 | |
| 2 | 600 | 24.600 | |
| 1 | 800 | 24.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’712 | 4’293 | 1:1.16 | 30.12.2025 14:05:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:06 | 25.150 | 1’996 |
| 12:53:54 | 25.200 | 43 |
| 12:53:54 | 25.250 | 489 |
| 12:53:48 | 25.200 | 78 |
| 12:53:48 | 25.200 | 24 |
| 12:53:48 | 25.225 | 50 |
| 12:53:48 | 25.200 | 98 |
| 12:51:52 | 25.150 | 208 |
| 12:49:38 | 25.150 | 17 |
| 12:49:38 | 25.150 | 52 |
| 12:49:22 | 25.250 | 1 |
| 12:29:58 | 25.250 | 139 |
| 12:29:58 | 25.250 | 83 |
| 12:29:58 | 25.250 | 3 |
| 12:29:58 | 25.250 | 300 |
| 12:29:58 | 25.250 | 570 |
| 11:47:10 | 25.250 | 8 |
| 11:47:10 | 25.250 | 42 |
| 11:43:34 | 25.250 | 3 |
| 11:43:34 | 25.250 | 3 |
| 11:40:52 | 25.350 | 38 |