Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 24.650 | |
| 1 | 75 | 24.550 | |
| 1 | 210 | 24.500 | |
| 1 | 75 | 24.450 | |
| 1 | 75 | 24.400 | |
| 2 | 188 | 24.350 | |
| 4 | 473 | 24.300 | |
| 3 | 273 | 24.250 | |
| 2 | 527 | 24.200 | |
| 7 | 390 | 24.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’377 | 24.000 | |
| 4 | 962 | 23.950 | |
| 5 | 459 | 23.850 | |
| 4 | 721 | 23.800 | |
| 3 | 473 | 23.750 | |
| 4 | 762 | 23.700 | |
| 2 | 1’785 | 23.650 | |
| 3 | 388 | 23.600 | |
| 3 | 533 | 23.500 | |
| 1 | 113 | 23.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’361 | 7’573 | 1:3.21 | 03.06.2026 13:39:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:28 | 24.150 | 1 |
| 13:11:23 | 24.050 | 15 |
| 13:11:23 | 24.100 | 139 |
| 13:10:51 | 24.100 | 54 |
| 13:02:21 | 24.100 | 147 |
| 12:24:19 | 24.200 | 1 |
| 11:03:43 | 24.150 | 103 |
| 10:27:04 | 24.200 | 60 |
| 10:25:04 | 24.050 | 5 |
| 09:58:17 | 24.200 | 50 |
| 09:49:09 | 24.050 | 982 |
| 09:49:06 | 24.000 | 163 |
| 09:48:40 | 24.000 | 190 |
| 09:48:33 | 24.000 | 55 |
| 09:48:33 | 24.000 | 54 |
| 09:48:33 | 24.000 | 209 |
| 09:47:09 | 24.200 | 27 |
| 09:47:09 | 24.000 | 15 |
| 09:47:09 | 24.000 | 394 |
| 09:47:09 | 23.950 | 3 |
| 09:47:09 | 23.900 | 734 |