Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 24.700 | |
| 1 | 75 | 24.550 | |
| 1 | 75 | 24.450 | |
| 1 | 75 | 24.350 | |
| 2 | 469 | 24.300 | |
| 3 | 79 | 24.250 | |
| 2 | 154 | 24.200 | |
| 1 | 394 | 24.150 | |
| 3 | 73 | 24.100 | |
| 4 | 463 | 24.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’334 | 24.000 | |
| 2 | 530 | 23.900 | |
| 3 | 282 | 23.850 | |
| 6 | 625 | 23.800 | |
| 3 | 296 | 23.750 | |
| 2 | 225 | 23.700 | |
| 1 | 284 | 23.650 | |
| 2 | 360 | 23.600 | |
| 3 | 444 | 23.550 | |
| 3 | 524 | 23.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’932 | 4’904 | 1:2.54 | 03.06.2026 16:25:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:04 | 24.000 | 15 |
| 16:14:06 | 24.000 | 135 |
| 16:09:51 | 24.000 | 55 |
| 16:08:19 | 24.000 | 4 |
| 16:08:13 | 24.000 | 24 |
| 16:08:13 | 24.000 | 21 |
| 16:08:13 | 24.000 | 3 |
| 16:08:13 | 24.000 | 3 |
| 16:08:13 | 24.000 | 3 |
| 16:08:13 | 24.000 | 899 |
| 16:08:13 | 23.950 | 319 |
| 16:00:04 | 23.800 | 12 |
| 15:49:33 | 23.950 | 476 |
| 15:47:39 | 23.850 | 80 |
| 15:47:39 | 23.850 | 94 |
| 15:44:50 | 23.900 | 188 |
| 15:36:19 | 24.000 | 60 |
| 15:36:19 | 24.000 | 1’028 |
| 15:35:59 | 24.000 | 1’073 |
| 15:34:10 | 23.900 | 25 |
| 15:09:15 | 23.950 | 91 |