Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 27.950 | |
| 1 | 100 | 26.750 | |
| 1 | 45 | 26.550 | |
| 1 | 800 | 26.500 | |
| 1 | 800 | 26.400 | |
| 1 | 50 | 26.100 | |
| 1 | 692 | 25.900 | |
| 1 | 02 | 25.750 | |
| 1 | 85 | 25.700 | |
| 2 | 118 | 25.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 477 | 25.350 | |
| 1 | 85 | 25.300 | |
| 2 | 33 | 25.250 | |
| 1 | 200 | 25.000 | |
| 1 | 195 | 24.950 | |
| 2 | 1’910 | 24.900 | |
| 1 | 600 | 24.800 | |
| 3 | 1’150 | 24.500 | |
| 2 | 300 | 24.000 | |
| 1 | 200 | 23.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’742 | 5’150 | 1:1.88 | 22.04.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 25.550 | 1’947 |
| 17:26:30 | 25.450 | 312 |
| 17:19:04 | 25.450 | 1 |
| 17:15:06 | 25.500 | 623 |
| 16:46:21 | 25.550 | 42 |
| 16:44:47 | 25.700 | 36 |
| 16:40:44 | 25.600 | 193 |
| 16:15:48 | 25.600 | 30 |
| 16:03:49 | 25.650 | 450 |
| 16:02:37 | 25.650 | 189 |
| 16:02:37 | 25.800 | 70 |
| 16:02:37 | 25.700 | 889 |
| 15:48:02 | 25.750 | 458 |
| 14:59:54 | 25.800 | 444 |
| 14:21:42 | 25.800 | 65 |
| 13:59:31 | 25.800 | 754 |
| 13:59:31 | 25.800 | 546 |
| 13:32:35 | 25.950 | 28 |
| 12:43:58 | 25.950 | 50 |
| 12:15:54 | 25.850 | 392 |
| 12:14:04 | 25.800 | 712 |