Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’000 | 23.400 | |
| 1 | 419 | 23.300 | |
| 1 | 419 | 23.250 | |
| 3 | 523 | 22.950 | |
| 1 | 128 | 22.900 | |
| 2 | 499 | 22.850 | |
| 3 | 154 | 22.800 | |
| 1 | 837 | 22.400 | |
| 1 | 26 | 22.050 | |
| 10 | 1’507 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 113 | 23.050 | |
| 1 | 125 | 23.950 | |
| 1 | 110 | 23.500 | |
| 1 | 64 | 23.300 | |
| 1 | 217 | 23.200 | |
| 10 | 1’375 | 23.150 | |
| 5 | 194 | 23.100 | |
| 7 | 1’250 | 23.050 | |
| 3 | 537 | 23.000 | |
| 1 | 52 | 22.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’512 | 4’037 | 1:0.47 | 23.06.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 23.050 | 3’674 |
| 17:28:09 | 23.100 | 46 |
| 17:12:35 | 23.150 | 285 |
| 17:12:35 | 23.150 | 204 |
| 17:10:31 | 23.150 | 14 |
| 17:08:31 | 23.150 | 18 |
| 17:07:38 | 23.050 | 37 |
| 16:54:53 | 23.150 | 15 |
| 15:54:01 | 23.150 | 135 |
| 15:45:11 | 23.150 | 122 |
| 15:30:12 | 23.050 | 659 |
| 15:30:12 | 23.100 | 24 |
| 13:47:31 | 23.100 | 24 |
| 13:47:30 | 23.200 | 12 |
| 13:47:26 | 23.100 | 238 |
| 13:47:26 | 23.100 | 18 |
| 13:46:10 | 23.150 | 4 |
| 13:46:10 | 23.150 | 5 |
| 13:46:10 | 23.150 | 4 |
| 13:46:10 | 23.150 | 5 |
| 13:46:10 | 23.150 | 125 |