Deutsche Wohnen Aktie 2454186 / DE000A0HN5C6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Wohnen SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’481 | 21.650 | |
| 7 | 4’095 | 21.600 | |
| 8 | 5’029 | 21.550 | |
| 8 | 3’586 | 21.500 | |
| 8 | 4’366 | 21.450 | |
| 12 | 7’531 | 21.400 | |
| 14 | 6’738 | 21.350 | |
| 12 | 7’827 | 21.300 | |
| 14 | 5’222 | 21.250 | |
| 7 | 3’478 | 21.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 21.150 | |
| 12 | 4’532 | 21.100 | |
| 9 | 5’841 | 21.050 | |
| 14 | 13’926 | 21.000 | |
| 10 | 5’640 | 20.950 | |
| 5 | 3’784 | 20.900 | |
| 4 | 3’822 | 20.850 | |
| 6 | 4’158 | 20.800 | |
| 3 | 1’922 | 20.750 | |
| 6 | 2’462 | 20.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’353 | 46’105 | 1:0.90 | 14.04.2025 13:33:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:45 | 21.150 | 82 |
| 13:10:27 | 21.150 | 18 |
| 13:10:27 | 21.150 | 84 |
| 13:10:18 | 21.150 | 1’072 |
| 13:09:59 | 21.200 | 394 |
| 13:07:17 | 21.250 | 223 |
| 13:07:12 | 21.250 | 827 |
| 13:02:07 | 21.150 | 1 |
| 12:49:07 | 21.200 | 7 |
| 12:47:24 | 21.200 | 363 |
| 12:35:50 | 21.200 | 100 |
| 12:31:42 | 21.200 | 260 |
| 12:25:52 | 21.200 | 200 |
| 12:22:40 | 21.200 | 646 |
| 12:22:14 | 21.200 | 1’165 |
| 12:11:57 | 21.150 | 605 |
| 12:07:47 | 21.100 | 346 |
| 12:07:41 | 21.100 | 729 |
| 12:04:12 | 21.100 | 168 |
| 12:04:10 | 21.150 | 965 |
| 11:55:48 | 21.100 | 500 |